| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.14 | 10.14 | 9.8201 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,805 |
| 9 Dec 2022 | USD | 9.95 | 10.0001 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 3,611 |
| 8 Dec 2022 | USD | 9.84 | 10.155 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 7,071 |
| 7 Dec 2022 | USD | 9.72 | 10.125 | 9.7 | 9.88 | 9.88 | +0.15 (+1.54%) | 7,668 |
| 6 Dec 2022 | USD | 9.71 | 9.7301 | 9.71 | 9.7301 | 9.7301 | +0.08 (+0.83%) | 541 |
| 5 Dec 2022 | USD | 9.63 | 9.7212 | 9.63 | 9.65 | 9.65 | -0.08 (-0.82%) | 2,924 |
| 2 Dec 2022 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 405 |
| 1 Dec 2022 | USD | 9.64 | 9.74 | 9.64 | 9.7 | 9.7 | +0.26 (+2.75%) | 1,830 |
| 30 Nov 2022 | USD | 9.56 | 9.75 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 9,028 |
| 29 Nov 2022 | USD | 9.56 | 9.56 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 619 |
| 28 Nov 2022 | USD | 9.51 | 9.636 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 3,508 |
| 25 Nov 2022 | USD | 9.66 | 9.6808 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 413 |
| 23 Nov 2022 | USD | 9.54 | 9.655 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 7,508 |
| 22 Nov 2022 | USD | 9.48 | 9.594 | 9.48 | 9.5 | 9.5 | +0.07 (+0.74%) | 2,245 |
| 21 Nov 2022 | USD | 9.42 | 9.5 | 9.3 | 9.43 | 9.43 | -0.065 (-0.68%) | 10,104 |
| 18 Nov 2022 | USD | 9.44 | 9.58 | 9.4 | 9.495 | 9.495 | +0.07 (+0.74%) | 14,701 |
| 17 Nov 2022 | USD | 9.41 | 9.45 | 9.22 | 9.425 | 9.425 | +0.025 (+0.27%) | 22,301 |
| 16 Nov 2022 | USD | 9.34 | 9.455 | 9.2814 | 9.4 | 9.4 | +0.18 (+1.95%) | 5,101 |
| 15 Nov 2022 | USD | 9.43 | 9.485 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 17,137 |
| 14 Nov 2022 | USD | 9.11 | 9.88 | 8.9128 | 9.15 | 9.15 | +0.401 (+4.58%) | 134,383 |
| 11 Nov 2022 | USD | 8.9 | 8.9 | 8.6988 | 8.7492 | 8.7492 | -0.131 (-1.47%) | 4,900 |
| 10 Nov 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 8.7601 | 8.88 | 8.62 | 8.88 | 8.88 | +0.13 (+1.48%) | 2,710 |
| 7 Nov 2022 | USD | 8.7501 | 8.7901 | 8.62 | 8.7501 | 8.7501 | -0.1 (-1.13%) | 5,490 |
| 4 Nov 2022 | USD | 8.86 | 8.86 | 8.78 | 8.85 | 8.85 | -0.01 (-0.11%) | 6,205 |
| 3 Nov 2022 | USD | 8.775 | 8.86 | 8.775 | 8.86 | 8.86 | -0.01 (-0.11%) | 1,000 |
| 2 Nov 2022 | USD | 8.79 | 8.89 | 8.79 | 8.87 | 8.87 | +0.07 (+0.80%) | 1,089 |
| 1 Nov 2022 | USD | 8.79 | 8.824 | 8.79 | 8.8 | 8.8 | +0.01 (+0.11%) | 896 |
| 31 Oct 2022 | USD | 8.645 | 8.805 | 8.645 | 8.79 | 8.79 | +0.14 (+1.62%) | 4,680 |
