Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 333 |
3 Aug 2022 | USD | 8.8499 | 8.95 | 8.8499 | 8.95 | 8.95 | +0.08 (+0.90%) | 6,556 |
2 Aug 2022 | USD | 8.8499 | 8.87 | 8.8499 | 8.87 | 8.87 | 0.0 (0.0%) | 1,862 |
1 Aug 2022 | USD | 8.8602 | 8.87 | 8.8477 | 8.87 | 8.87 | 0.0 (0.0%) | 5,539 |
29 Jul 2022 | USD | 8.8452 | 8.87 | 8.8 | 8.87 | 8.87 | 0.0 (0.0%) | 3,657 |
28 Jul 2022 | USD | 8.94 | 8.94 | 8.8083 | 8.87 | 8.87 | -0.01 (-0.11%) | 8,678 |
27 Jul 2022 | USD | 8.9667 | 8.975 | 8.87 | 8.88 | 8.88 | -0.01 (-0.11%) | 8,152 |
26 Jul 2022 | USD | 8.98 | 8.98 | 8.88 | 8.89 | 8.89 | -0.06 (-0.67%) | 8,553 |
25 Jul 2022 | USD | 8.95 | 8.95 | 8.859 | 8.95 | 8.95 | +0.02 (+0.22%) | 2,228 |
22 Jul 2022 | USD | 8.95 | 8.95 | 8.81 | 8.93 | 8.93 | +0.03 (+0.34%) | 10,442 |
21 Jul 2022 | USD | 8.97 | 8.97 | 8.8477 | 8.9 | 8.9 | +0.04 (+0.45%) | 7,377 |
20 Jul 2022 | USD | 8.95 | 8.95 | 8.855 | 8.8598 | 8.8598 | -0.07 (-0.79%) | 6,005 |
19 Jul 2022 | USD | 8.93 | 8.9801 | 8.86 | 8.93 | 8.93 | +0.06 (+0.68%) | 6,519 |
18 Jul 2022 | USD | 8.92 | 8.9222 | 8.8491 | 8.87 | 8.87 | -0.03 (-0.34%) | 5,142 |
15 Jul 2022 | USD | 8.89 | 8.93 | 8.8211 | 8.9 | 8.9 | +0.07 (+0.79%) | 6,399 |
14 Jul 2022 | USD | 8.89 | 8.89 | 8.81 | 8.83 | 8.83 | +0 (+0.0%) | 3,238 |
13 Jul 2022 | USD | 8.85 | 8.85 | 8.82 | 8.8299 | 8.8299 | -0.02 (-0.23%) | 4,199 |
12 Jul 2022 | USD | 8.83 | 8.885 | 8.8097 | 8.85 | 8.85 | 0.0 (0.0%) | 9,637 |
11 Jul 2022 | USD | 8.87 | 8.87 | 8.8199 | 8.85 | 8.85 | 0.0 (0.0%) | 5,791 |
8 Jul 2022 | USD | 8.92 | 8.92 | 8.845 | 8.85 | 8.85 | -0.04 (-0.45%) | 3,040 |
7 Jul 2022 | USD | 8.905 | 8.92 | 8.8795 | 8.89 | 8.89 | +0.003 (+0.04%) | 3,638 |
6 Jul 2022 | USD | 8.88 | 8.8867 | 8.88 | 8.8867 | 8.8867 | -0.033 (-0.37%) | 400 |
5 Jul 2022 | USD | 8.9298 | 8.9298 | 8.8899 | 8.92 | 8.92 | 0.0 (0.0%) | 1,931 |
1 Jul 2022 | USD | 9 | 9 | 8.893 | 8.92 | 8.92 | -0.005 (-0.06%) | 4,562 |
30 Jun 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.025 (+0.28%) | 106 |
28 Jun 2022 | USD | 8.92 | 8.93 | 8.88 | 8.8999 | 8.8999 | -0 (0.0%) | 851 |
27 Jun 2022 | USD | 8.8849 | 8.9 | 8.8849 | 8.9 | 8.9 | +2.02 (+29.36%) | 596 |
24 Jun 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |