| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 7.01 | 7.01 | 6.95 | 6.98 | 6.98 | -0.07 (-0.99%) | 8,865 |
| 11 May 2015 | USD | 7.05 | 7.07 | 7.0336 | 7.05 | 7.05 | -0.08 (-1.12%) | 5,682 |
| 8 May 2015 | USD | 7.05 | 7.14 | 7.05 | 7.13 | 7.13 | 0.0 (0.0%) | 425 |
| 7 May 2015 | USD | 6.93 | 7.18 | 6.93 | 7.13 | 7.13 | +0.07 (+0.99%) | 14,408 |
| 6 May 2015 | USD | 7.2001 | 7.24 | 6.98 | 7.06 | 7.06 | -0.09 (-1.26%) | 23,041 |
| 5 May 2015 | USD | 7.17 | 7.32 | 7.14 | 7.15 | 7.15 | -0.15 (-2.05%) | 7,276 |
| 4 May 2015 | USD | 7.2551 | 7.3 | 7.19 | 7.3 | 7.3 | -0.09 (-1.22%) | 12,186 |
| 1 May 2015 | USD | 7.3 | 7.49 | 7.3 | 7.39 | 7.39 | -0.06 (-0.81%) | 13,809 |
| 30 Apr 2015 | USD | 7.4999 | 7.5 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 4,702 |
| 29 Apr 2015 | USD | 7.25 | 7.49 | 7.25 | 7.49 | 7.49 | +0.22 (+3.03%) | 15,781 |
| 28 Apr 2015 | USD | 7.18 | 7.34 | 7.18 | 7.27 | 7.27 | +0.06 (+0.83%) | 53,810 |
| 27 Apr 2015 | USD | 7.25 | 7.25 | 7.161 | 7.21 | 7.21 | -0.03 (-0.41%) | 30,031 |
| 24 Apr 2015 | USD | 7.18 | 7.25 | 7.18 | 7.24 | 7.24 | +0.09 (+1.26%) | 12,455 |
| 23 Apr 2015 | USD | 7.15 | 7.17 | 7.1399 | 7.15 | 7.15 | +0.09 (+1.27%) | 10,735 |
| 22 Apr 2015 | USD | 7.06 | 7.1 | 7.05 | 7.06 | 7.06 | +0.02 (+0.28%) | 8,235 |
| 21 Apr 2015 | USD | 7.14 | 7.15 | 7.01 | 7.04 | 7.04 | +0.09 (+1.29%) | 18,349 |
| 20 Apr 2015 | USD | 7.05 | 7.19 | 6.9027 | 6.95 | 6.95 | -0.1 (-1.42%) | 10,996 |
| 17 Apr 2015 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,104 |
| 16 Apr 2015 | USD | 7.11 | 7.15 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 4,615 |
| 15 Apr 2015 | USD | 7.07 | 7.15 | 7.07 | 7.08 | 7.08 | +0.03 (+0.43%) | 7,546 |
| 14 Apr 2015 | USD | 7.18 | 7.18 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 11,159 |
| 13 Apr 2015 | USD | 7.17 | 7.199 | 7.1 | 7.19 | 7.19 | +0.19 (+2.71%) | 12,935 |
| 10 Apr 2015 | USD | 6.9 | 7.05 | 6.89 | 7 | 7 | +0.1 (+1.45%) | 19,972 |
| 9 Apr 2015 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,100 |
| 8 Apr 2015 | USD | 6.87 | 6.95 | 6.87 | 6.95 | 6.95 | -0.04 (-0.57%) | 5,710 |
| 7 Apr 2015 | USD | 6.85 | 6.99 | 6.83 | 6.99 | 6.99 | +0.13 (+1.90%) | 12,647 |
| 6 Apr 2015 | USD | 6.92 | 6.92 | 6.85 | 6.86 | 6.86 | -0.05 (-0.72%) | 4,611 |
| 3 Apr 2015 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.8 | 6.91 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 11,327 |
| 1 Apr 2015 | USD | 6.86 | 6.91 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,499 |
