| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 6.9199 | 6.92 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 2,436 |
| 30 Mar 2015 | USD | 6.85 | 6.8699 | 6.84 | 6.85 | 6.85 | +0.01 (+0.15%) | 5,294 |
| 27 Mar 2015 | USD | 6.85 | 6.8902 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 4,584 |
| 26 Mar 2015 | USD | 6.9497 | 6.95 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 6,967 |
| 25 Mar 2015 | USD | 6.95 | 6.95 | 6.84 | 6.9 | 6.9 | +0.01 (+0.15%) | 8,950 |
| 24 Mar 2015 | USD | 6.98 | 6.98 | 6.8701 | 6.8899 | 6.8899 | +0.01 (+0.14%) | 3,100 |
| 23 Mar 2015 | USD | 6.89 | 6.8985 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 3,072 |
| 20 Mar 2015 | USD | 6.876 | 6.96 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 7,401 |
| 19 Mar 2015 | USD | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 4,269 |
| 18 Mar 2015 | USD | 6.86 | 6.94 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 5,206 |
| 17 Mar 2015 | USD | 6.83 | 6.929 | 6.82 | 6.85 | 6.85 | -0.1 (-1.44%) | 7,107 |
| 16 Mar 2015 | USD | 6.9 | 6.97 | 6.83 | 6.95 | 6.95 | +0.1 (+1.46%) | 19,225 |
| 13 Mar 2015 | USD | 6.97 | 6.97 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 1,100 |
| 12 Mar 2015 | USD | 6.95 | 6.98 | 6.92 | 6.92 | 6.92 | -0.029 (-0.42%) | 7,349 |
| 11 Mar 2015 | USD | 6.89 | 6.9499 | 6.8401 | 6.949 | 6.949 | +0.069 (+1.00%) | 3,469 |
| 10 Mar 2015 | USD | 6.9499 | 6.99 | 6.819 | 6.88 | 6.88 | +0.03 (+0.44%) | 16,867 |
| 9 Mar 2015 | USD | 6.88 | 6.9299 | 6.84 | 6.85 | 6.85 | +0.01 (+0.15%) | 6,469 |
| 6 Mar 2015 | USD | 6.85 | 6.95 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 2,200 |
| 5 Mar 2015 | USD | 6.9524 | 7 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 7,800 |
| 4 Mar 2015 | USD | 6.901 | 6.99 | 6.9001 | 6.99 | 6.99 | 0.0 (0.0%) | 4,725 |
| 3 Mar 2015 | USD | 6.9899 | 6.99 | 6.97 | 6.99 | 6.99 | +0.029 (+0.42%) | 10,675 |
| 2 Mar 2015 | USD | 6.95 | 7 | 6.85 | 6.9608 | 6.9608 | +0.111 (+1.62%) | 9,983 |
| 27 Feb 2015 | USD | 6.963 | 6.963 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 12,559 |
| 26 Feb 2015 | USD | 6.948 | 7 | 6.94 | 6.94 | 6.94 | -0.05 (-0.71%) | 16,279 |
| 25 Feb 2015 | USD | 6.99 | 6.99 | 6.95 | 6.9899 | 6.9899 | +0.04 (+0.57%) | 9,891 |
| 24 Feb 2015 | USD | 6.95 | 7 | 6.949 | 6.95 | 6.95 | +0.02 (+0.29%) | 5,670 |
| 23 Feb 2015 | USD | 7.019 | 7.03 | 6.867 | 6.93 | 6.93 | -0.02 (-0.29%) | 16,000 |
| 20 Feb 2015 | USD | 6.94 | 6.98 | 6.86 | 6.95 | 6.95 | +0.09 (+1.31%) | 9,433 |
| 19 Feb 2015 | USD | 6.91 | 6.99 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 17,081 |
| 18 Feb 2015 | USD | 6.989 | 6.99 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 9,981 |
