| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 6.56 | 6.6699 | 6.52 | 6.54 | 6.54 | -0.08 (-1.21%) | 7,455 |
| 13 Oct 2014 | USD | 6.85 | 6.8501 | 6.56 | 6.62 | 6.62 | -0.19 (-2.79%) | 11,290 |
| 10 Oct 2014 | USD | 6.8 | 6.878 | 6.8 | 6.81 | 6.81 | -0.19 (-2.71%) | 1,396 |
| 9 Oct 2014 | USD | 7 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 3,717 |
| 8 Oct 2014 | USD | 7.12 | 7.12 | 7 | 7 | 7 | -0.08 (-1.13%) | 4,291 |
| 7 Oct 2014 | USD | 7.149 | 7.15 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 3,155 |
| 6 Oct 2014 | USD | 7.4 | 7.4 | 7.13 | 7.1301 | 7.1301 | -0.238 (-3.23%) | 9,711 |
| 3 Oct 2014 | USD | 7.32 | 7.368 | 7.32 | 7.368 | 7.368 | +0.045 (+0.61%) | 1,069 |
| 2 Oct 2014 | USD | 7.353 | 7.353 | 7.32 | 7.323 | 7.323 | -0.057 (-0.77%) | 26,854 |
| 1 Oct 2014 | USD | 7.43 | 7.43 | 7.2 | 7.38 | 7.38 | +0.13 (+1.79%) | 15,890 |
| 30 Sep 2014 | USD | 7.28 | 7.28 | 7.221 | 7.25 | 7.25 | 0.0 (0.0%) | 2,566 |
| 29 Sep 2014 | USD | 7.21 | 7.25 | 7.09 | 7.25 | 7.25 | -0.005 (-0.07%) | 12,074 |
| 26 Sep 2014 | USD | 7.31 | 7.31 | 7.21 | 7.255 | 7.255 | -0.025 (-0.34%) | 2,521 |
| 25 Sep 2014 | USD | 7.34 | 7.3699 | 7.22 | 7.28 | 7.28 | +0.01 (+0.14%) | 12,576 |
| 24 Sep 2014 | USD | 7.29 | 7.3199 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 8,300 |
| 23 Sep 2014 | USD | 7.24 | 7.27 | 7.2 | 7.2 | 7.2 | -0.099 (-1.36%) | 12,510 |
| 22 Sep 2014 | USD | 7.3 | 7.31 | 7.21 | 7.299 | 7.299 | 0.0 (0.0%) | 9,350 |
