Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.64 | 8.6499 | 8.63 | 8.6499 | 8.6499 | +0.02 (+0.23%) | 1,341 |
27 Oct 2022 | USD | 8.75 | 8.7612 | 8.5 | 8.63 | 8.63 | -0.12 (-1.37%) | 15,569 |
26 Oct 2022 | USD | 8.74 | 8.775 | 8.74 | 8.75 | 8.75 | +0.02 (+0.23%) | 705 |
25 Oct 2022 | USD | 8.7301 | 8.7301 | 8.68 | 8.73 | 8.73 | +0.03 (+0.34%) | 2,762 |
24 Oct 2022 | USD | 8.74 | 8.74 | 8.67 | 8.7001 | 8.7001 | -0.02 (-0.23%) | 3,122 |
21 Oct 2022 | USD | 8.74 | 8.7535 | 8.7 | 8.72 | 8.72 | 0.0 (0.0%) | 1,489 |
20 Oct 2022 | USD | 8.77 | 8.7701 | 8.68 | 8.72 | 8.72 | -0.02 (-0.23%) | 830 |
19 Oct 2022 | USD | 8.74 | 8.7625 | 8.68 | 8.7401 | 8.7401 | +0.02 (+0.23%) | 2,715 |
18 Oct 2022 | USD | 9.25 | 9.25 | 8.4 | 8.72 | 8.72 | -0.56 (-6.03%) | 11,869 |
17 Oct 2022 | USD | 9.2 | 9.36 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,706 |
14 Oct 2022 | USD | 9.2699 | 9.27 | 9.2 | 9.22 | 9.22 | -0.09 (-0.97%) | 4,909 |
13 Oct 2022 | USD | 9.29 | 9.31 | 9.26 | 9.31 | 9.31 | -0.01 (-0.11%) | 3,312 |
12 Oct 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.3369 | 9.34 | 9.3 | 9.32 | 9.32 | -0.02 (-0.21%) | 2,913 |
10 Oct 2022 | USD | 9.3399 | 9.34 | 9.3047 | 9.34 | 9.34 | 0.0 (0.0%) | 531 |
7 Oct 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 100 |
6 Oct 2022 | USD | 9.37 | 9.37 | 9.28 | 9.34 | 9.34 | -0.02 (-0.21%) | 4,623 |
5 Oct 2022 | USD | 9.22 | 9.37 | 9.22 | 9.36 | 9.36 | -0.01 (-0.11%) | 3,167 |
4 Oct 2022 | USD | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | 0.0 (0.0%) | 453 |
3 Oct 2022 | USD | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 1,224 |
30 Sep 2022 | USD | 9.37 | 9.37 | 9.365 | 9.37 | 9.37 | +0.01 (+0.11%) | 2,917 |
29 Sep 2022 | USD | 9.39 | 9.3967 | 9.31 | 9.36 | 9.36 | -0.01 (-0.11%) | 7,943 |
28 Sep 2022 | USD | 9.39 | 9.41 | 9.36 | 9.37 | 9.37 | -0.01 (-0.11%) | 10,710 |
27 Sep 2022 | USD | 9.34 | 9.46 | 9.29 | 9.38 | 9.38 | +0.05 (+0.54%) | 10,249 |
26 Sep 2022 | USD | 9.25 | 9.4 | 9.25 | 9.33 | 9.33 | -0.01 (-0.11%) | 2,949 |
23 Sep 2022 | USD | 9.48 | 9.48 | 9.25 | 9.34 | 9.34 | -0.122 (-1.29%) | 10,652 |
22 Sep 2022 | USD | 9.25 | 9.4686 | 9.25 | 9.462 | 9.462 | +0.212 (+2.29%) | 6,814 |
21 Sep 2022 | USD | 9.22 | 9.25 | 9.215 | 9.25 | 9.25 | +0.03 (+0.33%) | 6,103 |
20 Sep 2022 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 9.2199 | +0.01 (+0.11%) | 148 |
19 Sep 2022 | USD | 9.1703 | 9.21 | 9.125 | 9.21 | 9.21 | -0.01 (-0.11%) | 6,083 |