Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 7.42 | 7.42 | 7.35 | 7.39 | 7.39 | -0.07 (-0.94%) | 12,269 |
4 Jul 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.46 | 7.4699 | 7.4499 | 7.46 | 7.46 | +0.011 (+0.14%) | 1,859 |
30 Jun 2016 | USD | 7.2701 | 7.45 | 7.2701 | 7.4495 | 7.4495 | +0.019 (+0.26%) | 8,738 |
29 Jun 2016 | USD | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | +0.06 (+0.81%) | 600 |
28 Jun 2016 | USD | 7.3739 | 7.38 | 7.3399 | 7.37 | 7.37 | -0.078 (-1.05%) | 1,436 |
27 Jun 2016 | USD | 7.27 | 7.448 | 7.27 | 7.448 | 7.448 | +0.176 (+2.43%) | 1,700 |
24 Jun 2016 | USD | 7.29 | 7.29 | 7.2716 | 7.2716 | 7.2716 | -0.069 (-0.94%) | 718 |
23 Jun 2016 | USD | 7.35 | 7.35 | 7.3 | 7.3409 | 7.3409 | -0.052 (-0.70%) | 2,730 |
22 Jun 2016 | USD | 7.3901 | 7.4083 | 7.39 | 7.393 | 7.393 | +0.003 (+0.04%) | 4,600 |
21 Jun 2016 | USD | 7.4032 | 7.404 | 7.3901 | 7.3901 | 7.3901 | +0.008 (+0.11%) | 1,013 |
20 Jun 2016 | USD | 7.425 | 7.43 | 7.382 | 7.382 | 7.382 | -0.048 (-0.65%) | 1,221 |
17 Jun 2016 | USD | 7.43 | 7.44 | 7.38 | 7.43 | 7.43 | +0.035 (+0.47%) | 5,042 |
16 Jun 2016 | USD | 7.33 | 7.44 | 7.33 | 7.395 | 7.395 | +0.065 (+0.89%) | 1,472 |
15 Jun 2016 | USD | 7.3599 | 7.36 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 3,655 |
14 Jun 2016 | USD | 7.3479 | 7.36 | 7.3479 | 7.36 | 7.36 | +0.019 (+0.26%) | 3,136 |
13 Jun 2016 | USD | 7.34 | 7.36 | 7.3 | 7.3406 | 7.3406 | +0.091 (+1.25%) | 856 |
10 Jun 2016 | USD | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,152 |
9 Jun 2016 | USD | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 1,100 |
8 Jun 2016 | USD | 7.31 | 7.31 | 7.162 | 7.19 | 7.19 | -0.12 (-1.64%) | 1,110 |
7 Jun 2016 | USD | 7.2 | 7.31 | 7.2 | 7.31 | 7.31 | -0.01 (-0.14%) | 1,600 |
6 Jun 2016 | USD | 7.15 | 7.32 | 7.15 | 7.32 | 7.32 | +0.02 (+0.27%) | 7,802 |
3 Jun 2016 | USD | 7.22 | 7.3 | 7.1799 | 7.3 | 7.3 | +0.02 (+0.27%) | 2,807 |
2 Jun 2016 | USD | 7.36 | 7.36 | 7.22 | 7.28 | 7.28 | -0.07 (-0.95%) | 4,130 |
1 Jun 2016 | USD | 7.35 | 7.35 | 7.325 | 7.3495 | 7.3495 | +0.039 (+0.54%) | 2,100 |
31 May 2016 | USD | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.3025 | 7.3499 | 7.3001 | 7.3101 | 7.3101 | -0.035 (-0.48%) | 2,843 |
26 May 2016 | USD | 7.33 | 7.345 | 7.33 | 7.345 | 7.345 | +0.005 (+0.07%) | 1,000 |
25 May 2016 | USD | 7.35 | 7.36 | 7.3 | 7.34 | 7.34 | +0.134 (+1.86%) | 3,750 |