Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 7.12 | 7.29 | 6.81 | 7.18 | 7.18 | -0.019 (-0.27%) | 15,418 |
11 Apr 2016 | USD | 7.23 | 7.34 | 7.1995 | 7.1995 | 7.1995 | -0.051 (-0.70%) | 2,272 |
8 Apr 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 648 |
7 Apr 2016 | USD | 7.25 | 7.409 | 7.17 | 7.25 | 7.25 | +0.16 (+2.26%) | 13,025 |
6 Apr 2016 | USD | 7.17 | 7.17 | 7.0864 | 7.09 | 7.09 | -0.088 (-1.23%) | 9,505 |
5 Apr 2016 | USD | 7.25 | 7.253 | 7.15 | 7.178 | 7.178 | -0.122 (-1.67%) | 14,525 |
4 Apr 2016 | USD | 7.3387 | 7.3387 | 7.3 | 7.3 | 7.3 | +0.001 (+0.01%) | 7,674 |
1 Apr 2016 | USD | 7.301 | 7.301 | 7.2693 | 7.299 | 7.299 | -0.135 (-1.82%) | 3,475 |
31 Mar 2016 | USD | 7.45 | 7.45 | 7.4343 | 7.4343 | 7.4343 | -0.031 (-0.42%) | 700 |
30 Mar 2016 | USD | 7.39 | 7.4657 | 7.39 | 7.4657 | 7.4657 | +0.116 (+1.58%) | 1,000 |
29 Mar 2016 | USD | 7.35 | 7.35 | 7.34 | 7.3499 | 7.3499 | -0.116 (-1.55%) | 1,654 |
28 Mar 2016 | USD | 7.4659 | 7.4659 | 7.4659 | 7.4659 | 7.4659 | -0.024 (-0.32%) | 450 |
25 Mar 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.27 | 7.49 | 7.27 | 7.49 | 7.49 | +0.2 (+2.74%) | 4,673 |
23 Mar 2016 | USD | 7.251 | 7.29 | 7.25 | 7.29 | 7.29 | -0.005 (-0.07%) | 5,752 |
22 Mar 2016 | USD | 7.2575 | 7.2953 | 7.2575 | 7.2953 | 7.2953 | +0.015 (+0.21%) | 2,132 |
21 Mar 2016 | USD | 7.06 | 7.28 | 7.06 | 7.28 | 7.28 | +0.08 (+1.11%) | 510 |
18 Mar 2016 | USD | 7.4159 | 7.4159 | 7.2 | 7.2 | 7.2 | -0.18 (-2.44%) | 5,165 |
17 Mar 2016 | USD | 7.49 | 7.49 | 7.3 | 7.38 | 7.38 | -0.02 (-0.27%) | 11,900 |
16 Mar 2016 | USD | 7.31 | 7.47 | 7.25 | 7.4 | 7.4 | -0.061 (-0.81%) | 38,498 |
15 Mar 2016 | USD | 7.2501 | 7.5 | 7.18 | 7.4608 | 7.4608 | +0.121 (+1.65%) | 17,887 |
14 Mar 2016 | USD | 7.15 | 7.35 | 7.13 | 7.34 | 7.34 | +0.2 (+2.80%) | 6,213 |
11 Mar 2016 | USD | 6.93 | 7.15 | 6.93 | 7.14 | 7.14 | +0.14 (+2.00%) | 8,210 |
10 Mar 2016 | USD | 7.04 | 7.13 | 6.8 | 7 | 7 | 0.0 (0.0%) | 11,439 |
9 Mar 2016 | USD | 7.1 | 7.2042 | 6.91 | 7 | 7 | -0.32 (-4.37%) | 14,634 |
8 Mar 2016 | USD | 7.22 | 7.35 | 7.08 | 7.32 | 7.32 | +0.055 (+0.76%) | 10,796 |
7 Mar 2016 | USD | 7.23 | 7.34 | 7.22 | 7.265 | 7.265 | +0.035 (+0.48%) | 8,805 |
4 Mar 2016 | USD | 7.34 | 7.41 | 7.23 | 7.23 | 7.23 | -0.109 (-1.49%) | 7,700 |
3 Mar 2016 | USD | 7.3312 | 7.34 | 7.2853 | 7.3392 | 7.3392 | +0.003 (+0.05%) | 3,408 |
2 Mar 2016 | USD | 7.3346 | 7.3358 | 7.3346 | 7.3358 | 7.3358 | +0.016 (+0.22%) | 1,212 |