| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | +0.066 (+0.91%) | 517 |
| 29 Feb 2016 | USD | 7.2539 | 7.2539 | 7.2539 | 7.2539 | 7.2539 | +0.054 (+0.75%) | 147 |
| 26 Feb 2016 | USD | 7.11 | 7.3244 | 7 | 7.2001 | 7.2001 | +0.13 (+1.84%) | 3,600 |
| 25 Feb 2016 | USD | 7.19 | 7.19 | 7.05 | 7.07 | 7.07 | -0.14 (-1.94%) | 6,196 |
| 24 Feb 2016 | USD | 7.216 | 7.22 | 7.18 | 7.21 | 7.21 | -0.04 (-0.55%) | 2,600 |
| 23 Feb 2016 | USD | 7.2001 | 7.25 | 7.2 | 7.25 | 7.25 | -0.03 (-0.41%) | 1,111 |
| 22 Feb 2016 | USD | 7.34 | 7.34 | 7.1101 | 7.28 | 7.28 | -0.065 (-0.88%) | 2,143 |
| 19 Feb 2016 | USD | 7.3252 | 7.345 | 7.3252 | 7.345 | 7.345 | +0.015 (+0.20%) | 814 |
| 18 Feb 2016 | USD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | +0.057 (+0.78%) | 1,058 |
| 17 Feb 2016 | USD | 7.248 | 7.335 | 7.2 | 7.273 | 7.273 | +0.088 (+1.22%) | 5,681 |
| 16 Feb 2016 | USD | 7.2399 | 7.2399 | 7.1401 | 7.1851 | 7.1851 | +0.115 (+1.63%) | 2,232 |
| 15 Feb 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.15 | 7.2099 | 6.9813 | 7.07 | 7.07 | -0.16 (-2.21%) | 15,864 |
| 11 Feb 2016 | USD | 7.2084 | 7.23 | 7.2084 | 7.23 | 7.23 | -0.012 (-0.17%) | 520 |
| 10 Feb 2016 | USD | 7.16 | 7.242 | 7.16 | 7.242 | 7.242 | +0.07 (+0.97%) | 2,418 |
| 9 Feb 2016 | USD | 7.25 | 7.34 | 7.17 | 7.1722 | 7.1722 | -0.178 (-2.42%) | 4,900 |
| 8 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 54 |
| 5 Feb 2016 | USD | 7.2799 | 7.35 | 7.27 | 7.35 | 7.35 | -0.01 (-0.14%) | 2,878 |
| 4 Feb 2016 | USD | 7.08 | 7.4 | 7.08 | 7.36 | 7.36 | +0.01 (+0.14%) | 3,842 |
| 3 Feb 2016 | USD | 7.35 | 7.35 | 7.32 | 7.35 | 7.35 | -0.151 (-2.02%) | 950 |
| 2 Feb 2016 | USD | 7.23 | 7.5012 | 7.23 | 7.5012 | 7.5012 | +0.001 (+0.02%) | 2,284 |
| 1 Feb 2016 | USD | 7.55 | 7.56 | 7.4873 | 7.5 | 7.5 | +0.13 (+1.76%) | 10,481 |
| 29 Jan 2016 | USD | 7.405 | 7.539 | 7.37 | 7.37 | 7.37 | +0.025 (+0.33%) | 8,600 |
| 28 Jan 2016 | USD | 7.44 | 7.44 | 7.3454 | 7.3454 | 7.3454 | -0.034 (-0.46%) | 1,319 |
| 27 Jan 2016 | USD | 7.4 | 7.5 | 7.3081 | 7.379 | 7.379 | -0.061 (-0.82%) | 9,983 |
| 26 Jan 2016 | USD | 7.22 | 7.44 | 7.22 | 7.44 | 7.44 | +0.23 (+3.19%) | 2,100 |
| 25 Jan 2016 | USD | 7.28 | 7.39 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 7,267 |
| 22 Jan 2016 | USD | 7.21 | 7.38 | 7.2 | 7.21 | 7.21 | +0.05 (+0.70%) | 23,510 |
| 21 Jan 2016 | USD | 7.32 | 7.32 | 6.9525 | 7.16 | 7.16 | +0.06 (+0.85%) | 8,427 |
| 20 Jan 2016 | USD | 7.18 | 7.295 | 7 | 7.1 | 7.1 | -0.249 (-3.38%) | 22,136 |
