| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 7.469 | 7.47 | 7.26 | 7.3701 | 7.3701 | +0.11 (+1.52%) | 4,383 |
| 7 Dec 2015 | USD | 7.4305 | 7.4305 | 7.25 | 7.26 | 7.26 | -0.47 (-6.08%) | 9,270 |
| 4 Dec 2015 | USD | 7.5319 | 7.73 | 7.5319 | 7.73 | 7.73 | +0.14 (+1.84%) | 8,474 |
| 3 Dec 2015 | USD | 7.4899 | 7.59 | 7.4783 | 7.59 | 7.59 | +0.11 (+1.47%) | 12,077 |
| 2 Dec 2015 | USD | 7.5 | 7.5 | 7.3014 | 7.48 | 7.48 | -0.02 (-0.27%) | 8,812 |
| 1 Dec 2015 | USD | 7.4042 | 7.5 | 7.4002 | 7.5 | 7.5 | +0.09 (+1.21%) | 4,173 |
| 30 Nov 2015 | USD | 7.5 | 7.5 | 7.25 | 7.4101 | 7.4101 | -0.26 (-3.39%) | 13,851 |
| 27 Nov 2015 | USD | 7.6001 | 7.68 | 7.49 | 7.67 | 7.67 | +0.02 (+0.26%) | 17,481 |
| 26 Nov 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.5001 | 7.65 | 7.5 | 7.65 | 7.65 | +0.08 (+1.06%) | 23,961 |
| 24 Nov 2015 | USD | 7.55 | 7.5898 | 7.4 | 7.57 | 7.57 | -0.03 (-0.39%) | 37,393 |
| 23 Nov 2015 | USD | 7.48 | 7.92 | 7.45 | 7.6 | 7.6 | +0.46 (+6.44%) | 79,892 |
| 20 Nov 2015 | USD | 6.89 | 7.14 | 6.8672 | 7.14 | 7.14 | +0.26 (+3.78%) | 13,623 |
| 19 Nov 2015 | USD | 6.888 | 6.9 | 6.84 | 6.88 | 6.88 | +0.11 (+1.62%) | 8,766 |
| 18 Nov 2015 | USD | 6.75 | 6.88 | 6.75 | 6.77 | 6.77 | -0.1 (-1.46%) | 16,363 |
| 17 Nov 2015 | USD | 6.8 | 6.87 | 6.742 | 6.87 | 6.87 | +0.17 (+2.54%) | 31,093 |
| 16 Nov 2015 | USD | 6.52 | 6.72 | 6.52 | 6.6999 | 6.6999 | +0.12 (+1.82%) | 18,216 |
| 13 Nov 2015 | USD | 6.595 | 6.7 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 5,851 |
| 12 Nov 2015 | USD | 6.88 | 6.88 | 6.1 | 6.57 | 6.57 | -0.326 (-4.73%) | 17,601 |
| 11 Nov 2015 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | +0.047 (+0.69%) | 128 |
| 10 Nov 2015 | USD | 6.8486 | 6.8486 | 6.8486 | 6.8486 | 6.8486 | 0.0 (0.0%) | 52 |
| 9 Nov 2015 | USD | 6.72 | 6.85 | 6.72 | 6.8486 | 6.8486 | -0.051 (-0.74%) | 2,118 |
| 6 Nov 2015 | USD | 6.93 | 6.94 | 6.78 | 6.9 | 6.9 | -0.04 (-0.58%) | 1,952 |
| 5 Nov 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 7 | 7 | 6.94 | 6.94 | 6.94 | +0.064 (+0.93%) | 900 |
| 3 Nov 2015 | USD | 6.8758 | 6.8758 | 6.8758 | 6.8758 | 6.8758 | +0.035 (+0.51%) | 202 |
| 2 Nov 2015 | USD | 6.8406 | 6.8406 | 6.8406 | 6.8406 | 6.8406 | -0.159 (-2.28%) | 79 |
| 30 Oct 2015 | USD | 6.9499 | 7.05 | 6.9499 | 7 | 7 | 0.0 (0.0%) | 4,393 |
| 29 Oct 2015 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.11 (-1.55%) | 5,350 |
| 28 Oct 2015 | USD | 7.146 | 7.146 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 1,005 |
