| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 7.158 | 7.158 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 525 |
| 26 Oct 2015 | USD | 7.1 | 7.21 | 7.1 | 7.1804 | 7.1804 | +0.03 (+0.43%) | 1,020 |
| 23 Oct 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 16 |
| 22 Oct 2015 | USD | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 13,865 |
| 21 Oct 2015 | USD | 7.3 | 7.3 | 7.18 | 7.25 | 7.25 | +0.08 (+1.11%) | 1,800 |
| 20 Oct 2015 | USD | 7.18 | 7.2043 | 7.1701 | 7.1701 | 7.1701 | -0.11 (-1.51%) | 1,000 |
| 19 Oct 2015 | USD | 7.36 | 7.36 | 7.2052 | 7.28 | 7.28 | +0.081 (+1.13%) | 5,490 |
| 16 Oct 2015 | USD | 7.15 | 7.25 | 7.15 | 7.1987 | 7.1987 | +0.013 (+0.18%) | 6,693 |
| 15 Oct 2015 | USD | 7.2 | 7.25 | 7.04 | 7.1856 | 7.1856 | +0.006 (+0.08%) | 3,265 |
| 14 Oct 2015 | USD | 7.1791 | 7.18 | 7.1791 | 7.18 | 7.18 | +0.14 (+1.99%) | 800 |
| 13 Oct 2015 | USD | 7.25 | 7.4199 | 7.0401 | 7.0401 | 7.0401 | -0.14 (-1.95%) | 10,870 |
| 12 Oct 2015 | USD | 7.3 | 7.3 | 7.15 | 7.18 | 7.18 | +0.1 (+1.41%) | 6,042 |
| 9 Oct 2015 | USD | 7.29 | 7.3 | 7.0801 | 7.0801 | 7.0801 | -0.12 (-1.67%) | 2,552 |
| 8 Oct 2015 | USD | 6.7 | 7.3 | 6.69 | 7.2 | 7.2 | +0.5 (+7.46%) | 134,670 |
| 7 Oct 2015 | USD | 6.7 | 6.7 | 6.6999 | 6.6999 | 6.6999 | -0 (0.0%) | 2,157 |
| 6 Oct 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.032 (+0.48%) | 176 |
| 5 Oct 2015 | USD | 6.624 | 6.6683 | 6.62 | 6.6683 | 6.6683 | +0.068 (+1.03%) | 2,117 |
| 2 Oct 2015 | USD | 6.68 | 6.68 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 624 |
| 1 Oct 2015 | USD | 6.67 | 6.7 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 4,286 |
| 30 Sep 2015 | USD | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | +0.02 (+0.30%) | 7,556 |
| 29 Sep 2015 | USD | 6.63 | 6.63 | 6.56 | 6.58 | 6.58 | -0.05 (-0.75%) | 1,150 |
| 28 Sep 2015 | USD | 6.69 | 6.69 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 3,200 |
| 25 Sep 2015 | USD | 6.52 | 6.67 | 6.52 | 6.67 | 6.67 | -0.03 (-0.45%) | 200 |
| 24 Sep 2015 | USD | 6.6893 | 6.7 | 6.666 | 6.7 | 6.7 | +0.076 (+1.15%) | 2,051 |
| 23 Sep 2015 | USD | 6.6235 | 6.6235 | 6.6235 | 6.6235 | 6.6235 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 6.6235 | 6.6235 | 6.6235 | 6.6235 | 6.6235 | +0.073 (+1.12%) | 550 |
| 21 Sep 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 20 |
| 18 Sep 2015 | USD | 6.5095 | 6.55 | 6.5095 | 6.55 | 6.55 | -0.03 (-0.46%) | 1,500 |
| 17 Sep 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 6.545 | 6.6 | 6.545 | 6.58 | 6.58 | +0.06 (+0.92%) | 2,543 |
