Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 6.53 | 6.59 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2,130 |
14 Sep 2015 | USD | 6.6 | 6.6 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 7,200 |
11 Sep 2015 | USD | 6.75 | 6.75 | 6.6001 | 6.6001 | 6.6001 | -0.17 (-2.51%) | 3,500 |
10 Sep 2015 | USD | 6.58 | 6.7699 | 6.58 | 6.7699 | 6.7699 | +0.02 (+0.29%) | 2,355 |
9 Sep 2015 | USD | 6.78 | 6.8 | 6.7146 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,870 |
8 Sep 2015 | USD | 6.6999 | 6.7 | 6.6999 | 6.7 | 6.7 | +0.01 (+0.15%) | 1,570 |
7 Sep 2015 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 1 |
3 Sep 2015 | USD | 6.58 | 6.7 | 6.58 | 6.69 | 6.69 | 0.0 (0.0%) | 2,805 |
2 Sep 2015 | USD | 6.53 | 6.7 | 6.53 | 6.69 | 6.69 | -0.01 (-0.15%) | 2,540 |
1 Sep 2015 | USD | 6.7 | 6.71 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,912 |
31 Aug 2015 | USD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 4,534 |
28 Aug 2015 | USD | 6.748 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 3,741 |
27 Aug 2015 | USD | 6.75 | 6.75 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,155 |
26 Aug 2015 | USD | 6.5201 | 6.6 | 6.5201 | 6.6 | 6.6 | +0.05 (+0.76%) | 455 |
25 Aug 2015 | USD | 6.5242 | 6.55 | 6.5242 | 6.5499 | 6.5499 | +0.027 (+0.41%) | 1,339 |
24 Aug 2015 | USD | 6.52 | 6.535 | 6.52 | 6.523 | 6.523 | -0.027 (-0.41%) | 4,041 |
21 Aug 2015 | USD | 6.5493 | 6.5999 | 6.5201 | 6.55 | 6.55 | -0.1 (-1.50%) | 5,390 |
20 Aug 2015 | USD | 6.52 | 6.6499 | 6.52 | 6.6499 | 6.6499 | -0.05 (-0.75%) | 700 |
19 Aug 2015 | USD | 6.78 | 6.78 | 6.5501 | 6.7 | 6.7 | -0.06 (-0.89%) | 1,500 |
18 Aug 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 450 |
17 Aug 2015 | USD | 6.72 | 6.8 | 6.718 | 6.77 | 6.77 | -0.07 (-1.02%) | 5,111 |
14 Aug 2015 | USD | 6.74 | 6.84 | 6.74 | 6.84 | 6.84 | +0.14 (+2.09%) | 3,503 |
13 Aug 2015 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 722 |
12 Aug 2015 | USD | 6.6 | 6.65 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 4,542 |
11 Aug 2015 | USD | 6.5 | 6.65 | 6.4999 | 6.65 | 6.65 | +0.18 (+2.78%) | 1,700 |
10 Aug 2015 | USD | 6.6 | 6.6499 | 6.35 | 6.47 | 6.47 | -0.27 (-4.01%) | 33,356 |
7 Aug 2015 | USD | 6.57 | 6.75 | 6.57 | 6.74 | 6.74 | -0.15 (-2.18%) | 27,151 |
6 Aug 2015 | USD | 6.99 | 7 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 4,000 |
5 Aug 2015 | USD | 6.92 | 7.04 | 6.92 | 6.99 | 6.99 | +0.07 (+1.01%) | 1,450 |