Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 6.98 | 6.98 | 6.54 | 6.92 | 6.92 | -0.135 (-1.91%) | 16,550 |
3 Aug 2015 | USD | 7.04 | 7.0816 | 7.02 | 7.055 | 7.055 | -0.065 (-0.91%) | 8,722 |
31 Jul 2015 | USD | 7.08 | 7.12 | 7.05 | 7.12 | 7.12 | +0.156 (+2.24%) | 9,597 |
30 Jul 2015 | USD | 7 | 7 | 6.964 | 6.964 | 6.964 | +0.035 (+0.51%) | 1,779 |
29 Jul 2015 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 6.929 | -0.092 (-1.31%) | 400 |
28 Jul 2015 | USD | 6.83 | 7.0208 | 6.8199 | 7.0208 | 7.0208 | +0.161 (+2.34%) | 6,714 |
27 Jul 2015 | USD | 7.1 | 7.1 | 6.85 | 6.86 | 6.86 | +0.02 (+0.29%) | 3,425 |
24 Jul 2015 | USD | 6.994 | 7 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 13,056 |
23 Jul 2015 | USD | 7.09 | 7.09 | 7 | 7 | 7 | +0.01 (+0.14%) | 3,736 |
22 Jul 2015 | USD | 7.01 | 7.01 | 6.99 | 6.99 | 6.99 | -0.016 (-0.23%) | 3,344 |
21 Jul 2015 | USD | 7.101 | 7.101 | 6.92 | 7.006 | 7.006 | -0.034 (-0.48%) | 7,969 |
20 Jul 2015 | USD | 7.06 | 7.088 | 7.0399 | 7.0399 | 7.0399 | -0.06 (-0.85%) | 4,132 |
17 Jul 2015 | USD | 7.0601 | 7.1 | 7.06 | 7.1 | 7.1 | +0.03 (+0.42%) | 2,400 |
16 Jul 2015 | USD | 7.06 | 7.11 | 7.06 | 7.07 | 7.07 | +0.02 (+0.28%) | 7,627 |
15 Jul 2015 | USD | 7.0701 | 7.106 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 2,015 |
14 Jul 2015 | USD | 7.095 | 7.095 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 200 |
13 Jul 2015 | USD | 7.05 | 7.0862 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,763 |
10 Jul 2015 | USD | 7.06 | 7.062 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3,350 |
9 Jul 2015 | USD | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3,641 |
8 Jul 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.006 (-0.09%) | 721 |
7 Jul 2015 | USD | 7.12 | 7.12 | 7.05 | 7.0564 | 7.0564 | +0.006 (+0.09%) | 3,528 |
6 Jul 2015 | USD | 7.0501 | 7.095 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 3,060 |
3 Jul 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.05 | 7.11 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,540 |
1 Jul 2015 | USD | 7.1199 | 7.1199 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,338 |
30 Jun 2015 | USD | 7.05 | 7.069 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 7,200 |
29 Jun 2015 | USD | 7.05 | 7.0706 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 2,887 |
26 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 500 |
25 Jun 2015 | USD | 7 | 7.05 | 7 | 7.0001 | 7.0001 | +0 (+0.0%) | 2,662 |
24 Jun 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.29%) | 2,600 |