| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 7.13 | 7.13 | 7.02 | 7.0201 | 7.0201 | -0.02 (-0.28%) | 1,480 |
| 22 Jun 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 7.1299 | 7.13 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 3,000 |
| 18 Jun 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 3,000 |
| 17 Jun 2015 | USD | 7 | 7.13 | 7 | 7.12 | 7.12 | +0.07 (+0.99%) | 9,160 |
| 16 Jun 2015 | USD | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | -0.08 (-1.12%) | 3,703 |
| 15 Jun 2015 | USD | 7.13 | 7.13 | 7.0015 | 7.13 | 7.13 | +0.02 (+0.28%) | 900 |
| 12 Jun 2015 | USD | 6.991 | 7.11 | 6.991 | 7.11 | 7.11 | +0.054 (+0.77%) | 1,885 |
| 11 Jun 2015 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | +0.016 (+0.23%) | 102 |
| 10 Jun 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 2,000 |
| 9 Jun 2015 | USD | 6.977 | 7.13 | 6.977 | 7.13 | 7.13 | 0.0 (0.0%) | 3,900 |
| 8 Jun 2015 | USD | 6.9999 | 7.13 | 6.9999 | 7.13 | 7.13 | +0.13 (+1.86%) | 7,707 |
| 5 Jun 2015 | USD | 7 | 7.0001 | 6.9501 | 7 | 7 | 0.0 (0.0%) | 9,026 |
| 4 Jun 2015 | USD | 7.057 | 7.057 | 6.995 | 7 | 7 | -0.1 (-1.41%) | 2,446 |
| 3 Jun 2015 | USD | 7.129 | 7.13 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 2,512 |
| 2 Jun 2015 | USD | 7.082 | 7.13 | 7.082 | 7.13 | 7.13 | -0.01 (-0.14%) | 1,662 |
| 1 Jun 2015 | USD | 7.1256 | 7.14 | 7.09 | 7.14 | 7.14 | 0.0 (0.0%) | 2,779 |
| 29 May 2015 | USD | 7.16 | 7.16 | 7.01 | 7.14 | 7.14 | +0.01 (+0.14%) | 6,217 |
| 28 May 2015 | USD | 7.12 | 7.14 | 7.09 | 7.1299 | 7.1299 | +0.019 (+0.27%) | 8,717 |
| 27 May 2015 | USD | 6.971 | 7.1299 | 6.97 | 7.1105 | 7.1105 | +0.141 (+2.02%) | 4,750 |
| 26 May 2015 | USD | 7.14 | 7.14 | 6.9374 | 6.97 | 6.97 | -0.17 (-2.38%) | 8,525 |
| 25 May 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.1 | 7.14 | 6.96 | 7.14 | 7.14 | +0.14 (+2.00%) | 5,525 |
| 21 May 2015 | USD | 7.08 | 7.08 | 7 | 7 | 7 | +0.02 (+0.29%) | 400 |
| 20 May 2015 | USD | 7.15 | 7.15 | 6.97 | 6.98 | 6.98 | +0.01 (+0.14%) | 2,950 |
| 19 May 2015 | USD | 6.91 | 7.109 | 6.91 | 6.97 | 6.97 | +0.06 (+0.87%) | 8,856 |
| 18 May 2015 | USD | 6.9601 | 7.131 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 9,268 |
| 15 May 2015 | USD | 7.05 | 7.05 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 2,083 |
| 14 May 2015 | USD | 7.01 | 7.0299 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,640 |
| 13 May 2015 | USD | 7.01 | 7.05 | 6.9501 | 7 | 7 | +0.02 (+0.29%) | 11,319 |
