Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 7.16 | 7.16 | 6.89 | 6.94 | 6.94 | +0.13 (+1.91%) | 27,866 |
16 Feb 2015 | USD | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.9 | 6.9 | 6.8101 | 6.8101 | 6.8101 | -0.06 (-0.87%) | 9,124 |
12 Feb 2015 | USD | 6.98 | 6.98 | 6.84 | 6.87 | 6.87 | -0.08 (-1.15%) | 11,892 |
11 Feb 2015 | USD | 6.95 | 7.08 | 6.91 | 6.95 | 6.95 | +0.1 (+1.46%) | 11,267 |
10 Feb 2015 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 8,225 |
9 Feb 2015 | USD | 7.14 | 7.14 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 22,025 |
6 Feb 2015 | USD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 40,982 |
5 Feb 2015 | USD | 7.15 | 7.16 | 7.01 | 7.1 | 7.1 | -0.03 (-0.42%) | 8,434 |
4 Feb 2015 | USD | 7.19 | 7.19 | 7.13 | 7.1301 | 7.1301 | -0.07 (-0.97%) | 17,857 |
3 Feb 2015 | USD | 7.16 | 7.25 | 7.129 | 7.2 | 7.2 | -0.05 (-0.69%) | 22,517 |
2 Feb 2015 | USD | 7.25 | 7.25 | 7.18 | 7.25 | 7.25 | +0.1 (+1.40%) | 49,891 |
30 Jan 2015 | USD | 7.19 | 7.247 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 55,618 |
29 Jan 2015 | USD | 7.2 | 7.24 | 7.176 | 7.19 | 7.19 | -0.01 (-0.14%) | 28,983 |
28 Jan 2015 | USD | 7.12 | 7.24 | 7.12 | 7.2 | 7.2 | +0.03 (+0.42%) | 56,637 |
27 Jan 2015 | USD | 7.22 | 7.22 | 7.07 | 7.17 | 7.17 | +0.07 (+0.99%) | 66,191 |
26 Jan 2015 | USD | 6.92 | 7.12 | 6.8 | 7.0999 | 7.0999 | +0.604 (+9.30%) | 138,327 |
23 Jan 2015 | USD | 6.49 | 6.4999 | 6.46 | 6.496 | 6.496 | +0.036 (+0.56%) | 2,200 |
22 Jan 2015 | USD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.05 (-0.77%) | 800 |
21 Jan 2015 | USD | 6.5 | 6.51 | 6.4 | 6.51 | 6.51 | +0.02 (+0.31%) | 4,567 |
20 Jan 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 600 |
19 Jan 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.31 | 6.48 | 6.29 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,100 |
15 Jan 2015 | USD | 6.4 | 6.401 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 812 |
14 Jan 2015 | USD | 6.27 | 6.49 | 6.27 | 6.33 | 6.33 | -0.02 (-0.31%) | 2,297 |
13 Jan 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 50 |
12 Jan 2015 | USD | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | -0.07 (-1.09%) | 10,025 |
9 Jan 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 1,000 |
8 Jan 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.45 | 6.45 | 6.43 | 6.45 | 6.45 | -0.03 (-0.46%) | 502 |