Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 6.59 | 6.59 | 6.48 | 6.48 | 6.48 | -0.019 (-0.29%) | 4,640 |
5 Jan 2015 | USD | 6.43 | 6.5 | 6.43 | 6.499 | 6.499 | +0.149 (+2.34%) | 4,315 |
2 Jan 2015 | USD | 6.39 | 6.39 | 6.3501 | 6.3501 | 6.3501 | +0 (+0.0%) | 907 |
1 Jan 2015 | USD | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.349 | 6.35 | 6.25 | 6.3499 | 6.3499 | +0.05 (+0.79%) | 5,091 |
30 Dec 2014 | USD | 6.2799 | 6.35 | 6.2 | 6.3 | 6.3 | +0.183 (+2.99%) | 2,519 |
29 Dec 2014 | USD | 6.24 | 6.24 | 6.1 | 6.117 | 6.117 | -0.091 (-1.46%) | 5,349 |
26 Dec 2014 | USD | 6.38 | 6.38 | 6.2079 | 6.2079 | 6.2079 | -0.092 (-1.46%) | 1,000 |
25 Dec 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.28 | 6.3 | 6.28 | 6.3 | 6.3 | +0.15 (+2.44%) | 537 |
23 Dec 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 6.15 | 6.32 | 6.1 | 6.15 | 6.15 | -0.041 (-0.66%) | 6,502 |
19 Dec 2014 | USD | 6.1 | 6.1909 | 6.07 | 6.1909 | 6.1909 | -0.019 (-0.31%) | 2,925 |
18 Dec 2014 | USD | 5.92 | 6.29 | 5.92 | 6.21 | 6.21 | +0.26 (+4.37%) | 3,333 |
17 Dec 2014 | USD | 6.01 | 6.01 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 6,259 |
16 Dec 2014 | USD | 5.75 | 6.01 | 5.63 | 6.01 | 6.01 | -0.042 (-0.69%) | 10,102 |
15 Dec 2014 | USD | 6.1 | 6.2033 | 5.95 | 6.052 | 6.052 | +0.002 (+0.03%) | 3,984 |
12 Dec 2014 | USD | 6 | 6.1699 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 1,252 |
11 Dec 2014 | USD | 6.2 | 6.2 | 5.95 | 6.05 | 6.05 | -0.15 (-2.42%) | 9,791 |
10 Dec 2014 | USD | 6.2001 | 6.201 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,300 |
9 Dec 2014 | USD | 6.06 | 6.23 | 5.9 | 6.1 | 6.1 | -0.26 (-4.09%) | 16,130 |
8 Dec 2014 | USD | 6.56 | 6.56 | 6.36 | 6.36 | 6.36 | -0.15 (-2.31%) | 8,651 |
5 Dec 2014 | USD | 6.51 | 6.5101 | 6.51 | 6.5101 | 6.5101 | +0.01 (+0.16%) | 637 |
4 Dec 2014 | USD | 6.601 | 6.648 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 4,337 |
3 Dec 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.003 (+0.05%) | 387 |
2 Dec 2014 | USD | 6.49 | 6.56 | 6.4068 | 6.4068 | 6.4068 | -0.083 (-1.28%) | 5,032 |
1 Dec 2014 | USD | 6.51 | 6.68 | 6.49 | 6.49 | 6.49 | -0.188 (-2.82%) | 17,196 |
28 Nov 2014 | USD | 6.651 | 6.678 | 6.651 | 6.678 | 6.678 | -0.222 (-3.22%) | 1,051 |
27 Nov 2014 | USD | 6.8999 | 6.8999 | 6.8999 | 6.8999 | 6.8999 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.75 | 6.9099 | 6.7 | 6.8999 | 6.8999 | +0.11 (+1.62%) | 11,585 |