| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 6.6511 | 6.79 | 6.6511 | 6.79 | 6.79 | +0.16 (+2.41%) | 1,201 |
| 24 Nov 2014 | USD | 6.7499 | 6.75 | 6.63 | 6.63 | 6.63 | -0.25 (-3.63%) | 11,068 |
| 21 Nov 2014 | USD | 6.85 | 6.88 | 6.6488 | 6.88 | 6.88 | +0.17 (+2.53%) | 19,061 |
| 20 Nov 2014 | USD | 6.84 | 6.9 | 6.71 | 6.71 | 6.71 | -0.023 (-0.34%) | 10,338 |
| 19 Nov 2014 | USD | 6.7 | 6.733 | 6.6701 | 6.733 | 6.733 | +0.033 (+0.49%) | 4,783 |
| 18 Nov 2014 | USD | 6.72 | 6.7499 | 6.7 | 6.7 | 6.7 | -0.016 (-0.24%) | 1,258 |
| 17 Nov 2014 | USD | 6.87 | 6.9 | 6.7158 | 6.7158 | 6.7158 | +0.02 (+0.30%) | 1,187 |
| 14 Nov 2014 | USD | 6.65 | 6.8299 | 6.65 | 6.696 | 6.696 | +0.046 (+0.69%) | 6,201 |
| 13 Nov 2014 | USD | 6.6999 | 6.6999 | 6.6494 | 6.65 | 6.65 | -0.05 (-0.74%) | 7,438 |
| 12 Nov 2014 | USD | 6.7 | 6.7 | 6.6999 | 6.6999 | 6.6999 | -0.03 (-0.45%) | 2,144 |
| 11 Nov 2014 | USD | 6.81 | 6.81 | 6.73 | 6.73 | 6.73 | -0.24 (-3.44%) | 5,462 |
| 10 Nov 2014 | USD | 7.02 | 7.02 | 6.88 | 6.97 | 6.97 | +0.13 (+1.90%) | 6,710 |
| 7 Nov 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 852 |
| 6 Nov 2014 | USD | 6.96 | 6.96 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 2,399 |
| 5 Nov 2014 | USD | 6.93 | 6.95 | 6.87 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,570 |
| 4 Nov 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 476 |
| 3 Nov 2014 | USD | 6.9 | 7.086 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 3,579 |
| 31 Oct 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 200 |
| 30 Oct 2014 | USD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 7.1001 | -0.094 (-1.31%) | 100 |
| 29 Oct 2014 | USD | 7 | 7.1945 | 7 | 7.1945 | 7.1945 | +0.304 (+4.42%) | 1,136 |
| 28 Oct 2014 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 1,704 |
| 27 Oct 2014 | USD | 6.98 | 6.99 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 2,654 |
| 24 Oct 2014 | USD | 6.661 | 6.85 | 6.66 | 6.85 | 6.85 | +0.19 (+2.85%) | 3,886 |
| 23 Oct 2014 | USD | 6.76 | 6.77 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 1,250 |
| 22 Oct 2014 | USD | 6.76 | 6.84 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 3,703 |
| 21 Oct 2014 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,630 |
| 20 Oct 2014 | USD | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | +0.15 (+2.24%) | 18,130 |
| 17 Oct 2014 | USD | 6.6899 | 6.71 | 6.65 | 6.7 | 6.7 | +0.2 (+3.08%) | 5,712 |
| 16 Oct 2014 | USD | 6.69 | 6.69 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 4,109 |
| 15 Oct 2014 | USD | 6.52 | 6.68 | 6.52 | 6.61 | 6.61 | +0.07 (+1.07%) | 9,519 |
