Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 8.4999 | 8.7 | 8.4 | 8.46 | 8.46 | -0.07 (-0.82%) | 20,887 |
14 Jun 2023 | USD | 8.59 | 8.6165 | 8.53 | 8.53 | 8.53 | -0.111 (-1.28%) | 800 |
13 Jun 2023 | USD | 8.54 | 8.6687 | 8.53 | 8.6405 | 8.6405 | +0.101 (+1.18%) | 9,021 |
12 Jun 2023 | USD | 8.6 | 8.72 | 8.53 | 8.54 | 8.54 | -0.33 (-3.72%) | 8,968 |
9 Jun 2023 | USD | 9.115 | 9.285 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 1,694 |
8 Jun 2023 | USD | 8.9303 | 9.07 | 8.83 | 8.93 | 8.93 | +0.03 (+0.34%) | 197,304 |
7 Jun 2023 | USD | 8.5601 | 8.9505 | 8.5601 | 8.9 | 8.9 | +0.35 (+4.09%) | 28,020 |
6 Jun 2023 | USD | 8.55 | 8.5501 | 8.55 | 8.5501 | 8.5501 | +0.04 (+0.47%) | 461 |
5 Jun 2023 | USD | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 421 |
2 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 7 |
1 Jun 2023 | USD | 8.57 | 8.57 | 8.538 | 8.57 | 8.57 | +0.02 (+0.23%) | 1,150 |
31 May 2023 | USD | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | +0.01 (+0.12%) | 245 |
30 May 2023 | USD | 8.51 | 8.54 | 8.51 | 8.54 | 8.54 | -0.01 (-0.12%) | 702 |
26 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.009 (+0.11%) | 104 |
25 May 2023 | USD | 8.5897 | 8.5897 | 8.54 | 8.5405 | 8.5405 | -0.009 (-0.11%) | 1,401 |
24 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 194 |
23 May 2023 | USD | 8.545 | 8.55 | 8.545 | 8.55 | 8.55 | +0.001 (+0.01%) | 826 |
22 May 2023 | USD | 8.5012 | 8.549 | 8.5012 | 8.549 | 8.549 | -0.001 (-0.01%) | 509 |
19 May 2023 | USD | 8.5148 | 8.565 | 8.5148 | 8.55 | 8.55 | -0.02 (-0.23%) | 506 |
18 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 244 |
17 May 2023 | USD | 8.5699 | 8.57 | 8.54 | 8.57 | 8.57 | +0.07 (+0.82%) | 1,096 |
16 May 2023 | USD | 8.71 | 8.71 | 8.17 | 8.5001 | 8.5001 | -1.005 (-10.57%) | 9,156 |
15 May 2023 | USD | 9.59 | 9.59 | 9.345 | 9.505 | 9.505 | +0.175 (+1.88%) | 1,526 |
12 May 2023 | USD | 9.34 | 9.3401 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 323 |
11 May 2023 | USD | 9.5 | 9.57 | 9.11 | 9.21 | 9.21 | -0.13 (-1.39%) | 4,529 |
10 May 2023 | USD | 9.34 | 9.3401 | 9.34 | 9.3401 | 9.3401 | +0.04 (+0.43%) | 201 |
9 May 2023 | USD | 9.59 | 9.59 | 9.225 | 9.3001 | 9.3001 | -0.06 (-0.64%) | 2,400 |
8 May 2023 | USD | 9.36 | 9.3601 | 9.36 | 9.3601 | 9.3601 | +0.01 (+0.11%) | 445 |
5 May 2023 | USD | 9.46 | 9.5005 | 9.15 | 9.35 | 9.35 | -0.09 (-0.95%) | 1,275 |
4 May 2023 | USD | 9.1901 | 9.5 | 9.19 | 9.44 | 9.44 | -0.38 (-3.87%) | 3,300 |