| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 9.34 | 9.34 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 5,249 |
| 17 May 2022 | USD | 9.5999 | 9.8208 | 8.93 | 9.34 | 9.34 | -0.27 (-2.81%) | 21,761 |
| 16 May 2022 | USD | 9.43 | 9.745 | 9.43 | 9.61 | 9.61 | +0.07 (+0.73%) | 4,328 |
| 13 May 2022 | USD | 9.61 | 9.637 | 9.45 | 9.54 | 9.54 | -0.06 (-0.63%) | 3,494 |
| 12 May 2022 | USD | 9.67 | 9.6901 | 9.5498 | 9.6 | 9.6 | +0.13 (+1.37%) | 7,066 |
| 11 May 2022 | USD | 9.39 | 9.47 | 9.3814 | 9.47 | 9.47 | +0.01 (+0.11%) | 1,924 |
| 10 May 2022 | USD | 9.45 | 9.4612 | 9.45 | 9.46 | 9.46 | +0.07 (+0.75%) | 381 |
| 9 May 2022 | USD | 9.4207 | 9.44 | 9.38 | 9.39 | 9.39 | -0.1 (-1.05%) | 3,106 |
| 6 May 2022 | USD | 9.4657 | 9.49 | 9.32 | 9.49 | 9.49 | +0.04 (+0.42%) | 2,834 |
| 5 May 2022 | USD | 9.482 | 9.482 | 9.417 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,703 |
| 4 May 2022 | USD | 9.48 | 9.5 | 9.44 | 9.5 | 9.5 | +0.04 (+0.43%) | 4,092 |
| 3 May 2022 | USD | 9.47 | 9.475 | 9.4597 | 9.4597 | 9.4597 | -0.01 (-0.11%) | 5,671 |
| 2 May 2022 | USD | 9.427 | 9.4701 | 9.427 | 9.47 | 9.47 | 0.0 (0.0%) | 3,030 |
| 29 Apr 2022 | USD | 9.47 | 9.4799 | 9.455 | 9.47 | 9.47 | +0.04 (+0.42%) | 7,422 |
| 28 Apr 2022 | USD | 9.42 | 9.4335 | 9.35 | 9.43 | 9.43 | +0.03 (+0.32%) | 1,157 |
| 27 Apr 2022 | USD | 9.4201 | 9.4312 | 9.27 | 9.4 | 9.4 | +0.02 (+0.21%) | 13,368 |
| 26 Apr 2022 | USD | 9.37 | 9.3925 | 9.22 | 9.38 | 9.38 | +0.03 (+0.32%) | 1,700 |
| 25 Apr 2022 | USD | 9.33 | 9.4017 | 9.1601 | 9.35 | 9.35 | +0.05 (+0.54%) | 8,848 |
| 22 Apr 2022 | USD | 9.37 | 9.37 | 9.1401 | 9.3 | 9.3 | -0.04 (-0.43%) | 1,592 |
| 21 Apr 2022 | USD | 9.36 | 9.385 | 9.2 | 9.34 | 9.34 | +0.21 (+2.30%) | 3,017 |
| 20 Apr 2022 | USD | 9.19 | 9.19 | 9.1 | 9.13 | 9.13 | -0.012 (-0.13%) | 2,530 |
| 19 Apr 2022 | USD | 9.1 | 9.22 | 9.0999 | 9.142 | 9.142 | +0.042 (+0.46%) | 1,425 |
| 18 Apr 2022 | USD | 9.06 | 9.1 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 4,041 |
| 14 Apr 2022 | USD | 9.0601 | 9.1 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 4,777 |
| 13 Apr 2022 | USD | 9.13 | 9.13 | 9.04 | 9.1 | 9.1 | +0.01 (+0.11%) | 459 |
| 12 Apr 2022 | USD | 9.0648 | 9.09 | 9.0648 | 9.09 | 9.09 | +0.05 (+0.55%) | 1,022 |
| 11 Apr 2022 | USD | 9.16 | 9.1915 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 2,213 |
| 8 Apr 2022 | USD | 9.1571 | 9.1571 | 9.1 | 9.1001 | 9.1001 | +0.04 (+0.44%) | 355 |
| 7 Apr 2022 | USD | 9.16 | 9.1915 | 9.04 | 9.06 | 9.06 | -0.05 (-0.55%) | 2,534 |
| 6 Apr 2022 | USD | 9.1401 | 9.17 | 9.1098 | 9.1098 | 9.1098 | +0.01 (+0.11%) | 1,162 |
