| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 9.18 | 9.18 | 9.07 | 9.1 | 9.1 | -0.02 (-0.22%) | 8,238 |
| 4 Apr 2022 | USD | 9.2001 | 9.266 | 9.1 | 9.12 | 9.12 | -0.02 (-0.22%) | 2,456 |
| 1 Apr 2022 | USD | 9.13 | 9.2225 | 9.12 | 9.14 | 9.14 | -0.36 (-3.79%) | 2,405 |
| 31 Mar 2022 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 0.0 (0.0%) | 61 |
| 30 Mar 2022 | USD | 9.1 | 9.6508 | 9.1 | 9.5001 | 9.5001 | +0.4 (+4.40%) | 6,749 |
| 29 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 80 |
| 28 Mar 2022 | USD | 9.07 | 9.1 | 9.07 | 9.1 | 9.1 | 0.0 (0.0%) | 1,687 |
| 25 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 9.06 | 9.1 | 9.06 | 9.1 | 9.1 | +0.01 (+0.11%) | 727 |
| 23 Mar 2022 | USD | 9.04 | 9.09 | 9.04 | 9.09 | 9.09 | +0.06 (+0.66%) | 1,503 |
| 22 Mar 2022 | USD | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | +0.03 (+0.33%) | 1,006 |
| 21 Mar 2022 | USD | 9 | 9 | 8.88 | 9 | 9 | -0.02 (-0.22%) | 12,974 |
| 18 Mar 2022 | USD | 8.91 | 9.02 | 8.91 | 9.02 | 9.02 | -0.07 (-0.77%) | 505 |
| 17 Mar 2022 | USD | 8.9 | 9.09 | 8.885 | 9.09 | 9.09 | +0.19 (+2.13%) | 13,340 |
| 16 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 8.84 | 8.9 | 8.76 | 8.9 | 8.9 | +0.1 (+1.14%) | 12,852 |
| 14 Mar 2022 | USD | 8.8601 | 8.8601 | 8.78 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,845 |
| 11 Mar 2022 | USD | 8.86 | 8.9 | 8.86 | 8.9 | 8.9 | +0 (+0.0%) | 1,991 |
| 10 Mar 2022 | USD | 8.86 | 8.9 | 8.82 | 8.8999 | 8.8999 | -0 (0.0%) | 3,996 |
| 9 Mar 2022 | USD | 8.86 | 8.9 | 8.82 | 8.9 | 8.9 | +0.04 (+0.45%) | 850 |
| 8 Mar 2022 | USD | 8.81 | 8.86 | 8.81 | 8.86 | 8.86 | -0.025 (-0.28%) | 1,609 |
| 7 Mar 2022 | USD | 8.84 | 9 | 8.82 | 8.8845 | 8.8845 | +0.085 (+0.96%) | 1,520 |
| 4 Mar 2022 | USD | 8.78 | 8.8 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 516 |
| 3 Mar 2022 | USD | 8.8 | 8.81 | 8.775 | 8.8 | 8.8 | 0.0 (0.0%) | 994 |
| 2 Mar 2022 | USD | 8.7904 | 8.8899 | 8.79 | 8.8 | 8.8 | +0.01 (+0.11%) | 4,020 |
| 1 Mar 2022 | USD | 8.8313 | 8.8313 | 8.7902 | 8.7902 | 8.7902 | -0.18 (-2.00%) | 900 |
| 28 Feb 2022 | USD | 8.8101 | 8.97 | 8.8101 | 8.97 | 8.97 | +0.18 (+2.05%) | 1,288 |
| 25 Feb 2022 | USD | 8.74 | 8.79 | 8.74 | 8.79 | 8.79 | +0.06 (+0.69%) | 751 |
| 24 Feb 2022 | USD | 8.64 | 8.73 | 8.64 | 8.73 | 8.73 | 0.0 (0.0%) | 711 |
| 23 Feb 2022 | USD | 8.67 | 8.73 | 8.64 | 8.73 | 8.73 | 0.0 (0.0%) | 8,887 |
