| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 8.69 | 8.9682 | 8.6601 | 8.73 | 8.73 | +0.05 (+0.58%) | 5,720 |
| 18 Feb 2022 | USD | 8.6201 | 8.68 | 8.62 | 8.68 | 8.68 | +0.03 (+0.35%) | 3,575 |
| 17 Feb 2022 | USD | 8.61 | 8.665 | 8.59 | 8.65 | 8.65 | -0.03 (-0.35%) | 3,973 |
| 16 Feb 2022 | USD | 8.6899 | 8.6899 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 2,567 |
| 15 Feb 2022 | USD | 8.71 | 8.71 | 8.65 | 8.68 | 8.68 | +0.14 (+1.64%) | 1,110 |
| 14 Feb 2022 | USD | 8.72 | 8.72 | 8.52 | 8.54 | 8.54 | -0.1 (-1.16%) | 10,345 |
| 11 Feb 2022 | USD | 8.81 | 8.83 | 8.5488 | 8.64 | 8.64 | -0.1 (-1.14%) | 8,663 |
| 10 Feb 2022 | USD | 8.9 | 8.9437 | 8.18 | 8.74 | 8.74 | -0.1 (-1.13%) | 71,552 |
| 9 Feb 2022 | USD | 8.9399 | 8.952 | 8.82 | 8.84 | 8.84 | -0.25 (-2.75%) | 12,354 |
| 8 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 8.99 | 9.09 | 8.96 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,533 |
| 3 Feb 2022 | USD | 9.09 | 9.1 | 9.08 | 9.1 | 9.1 | 0.0 (0.0%) | 1,473 |
| 2 Feb 2022 | USD | 9.1 | 9.1 | 9.02 | 9.1 | 9.1 | +0 (+0.0%) | 1,254 |
| 1 Feb 2022 | USD | 9.09 | 9.0999 | 9.09 | 9.0999 | 9.0999 | +0.01 (+0.11%) | 1,176 |
| 31 Jan 2022 | USD | 9.04 | 9.09 | 9.01 | 9.09 | 9.09 | 0.0 (0.0%) | 1,402 |
| 28 Jan 2022 | USD | 9.06 | 9.09 | 9.04 | 9.09 | 9.09 | 0.0 (0.0%) | 2,193 |
| 27 Jan 2022 | USD | 9.05 | 9.09 | 9.03 | 9.09 | 9.09 | +0.031 (+0.34%) | 4,274 |
| 26 Jan 2022 | USD | 9.05 | 9.059 | 9.05 | 9.059 | 9.059 | +0.049 (+0.54%) | 345 |
| 25 Jan 2022 | USD | 9.01 | 9.01 | 9.005 | 9.01 | 9.01 | -0.05 (-0.55%) | 827 |
| 24 Jan 2022 | USD | 9.07 | 9.0745 | 9.0595 | 9.0595 | 9.0595 | -0.001 (-0.01%) | 480 |
| 21 Jan 2022 | USD | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | +0.06 (+0.67%) | 500 |
| 20 Jan 2022 | USD | 9.03 | 9.0399 | 8.96 | 9 | 9 | -0.1 (-1.10%) | 9,723 |
| 19 Jan 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 9.0142 | 9.1 | 9.0142 | 9.1 | 9.1 | +0.08 (+0.89%) | 3,825 |
| 13 Jan 2022 | USD | 9 | 9.025 | 8.99 | 9.02 | 9.02 | +0.07 (+0.78%) | 2,139 |
| 12 Jan 2022 | USD | 8.93 | 9.01 | 8.93 | 8.95 | 8.95 | -0.12 (-1.32%) | 7,478 |
| 11 Jan 2022 | USD | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | -0.02 (-0.22%) | 448 |
| 10 Jan 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
