| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 102 |
| 5 Jan 2022 | USD | 9.09 | 9.09 | 9.075 | 9.08 | 9.08 | -0.004 (-0.05%) | 500 |
| 4 Jan 2022 | USD | 9.08 | 9.0845 | 9.08 | 9.0845 | 9.0845 | +0.015 (+0.16%) | 200 |
| 3 Jan 2022 | USD | 9.085 | 9.085 | 9.06 | 9.07 | 9.07 | +0.015 (+0.17%) | 1,511 |
| 31 Dec 2021 | USD | 9.05 | 9.055 | 9.0401 | 9.055 | 9.055 | -0.045 (-0.49%) | 734 |
| 30 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 125 |
| 29 Dec 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.001 (+0.01%) | 214 |
| 28 Dec 2021 | USD | 9.08 | 9.089 | 9.08 | 9.089 | 9.089 | +0.049 (+0.54%) | 201 |
| 27 Dec 2021 | USD | 9.1 | 9.1 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 1,028 |
| 23 Dec 2021 | USD | 9.0801 | 9.1027 | 8.96 | 9.09 | 9.09 | -0.02 (-0.22%) | 9,603 |
| 22 Dec 2021 | USD | 9.1 | 9.11 | 9.06 | 9.11 | 9.11 | +0.03 (+0.33%) | 2,039 |
| 21 Dec 2021 | USD | 9.1 | 9.1 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 262 |
| 20 Dec 2021 | USD | 8.98 | 9.13 | 8.98 | 9.08 | 9.08 | -0.02 (-0.22%) | 4,255 |
| 17 Dec 2021 | USD | 9.1 | 9.1 | 9.09 | 9.1 | 9.1 | +0.01 (+0.11%) | 775 |
| 16 Dec 2021 | USD | 9.1 | 9.1 | 9.08 | 9.09 | 9.09 | 0.0 (0.0%) | 303 |
| 15 Dec 2021 | USD | 9.07 | 9.1 | 9 | 9.09 | 9.09 | +0.05 (+0.55%) | 2,350 |
| 14 Dec 2021 | USD | 9.04 | 9.0404 | 9.04 | 9.04 | 9.04 | -0.059 (-0.64%) | 526 |
| 13 Dec 2021 | USD | 9.1 | 9.1 | 9.0985 | 9.0985 | 9.0985 | -0.001 (-0.02%) | 202 |
| 10 Dec 2021 | USD | 9.09 | 9.0999 | 9.09 | 9.0999 | 9.0999 | +0.01 (+0.11%) | 2,846 |
| 9 Dec 2021 | USD | 9.02 | 9.09 | 9.02 | 9.09 | 9.09 | 0.0 (0.0%) | 402 |
| 8 Dec 2021 | USD | 9.04 | 9.09 | 9.04 | 9.09 | 9.09 | 0.0 (0.0%) | 513 |
| 7 Dec 2021 | USD | 9.07 | 9.09 | 8.94 | 9.09 | 9.09 | 0.0 (0.0%) | 1,948 |
| 6 Dec 2021 | USD | 9.0301 | 9.09 | 9.03 | 9.09 | 9.09 | 0.0 (0.0%) | 621 |
| 3 Dec 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 9 | 9.09 | 9 | 9.09 | 9.09 | +0.09 (+1%) | 1,011 |
| 30 Nov 2021 | USD | 9.06 | 9.06 | 8.98 | 9 | 9 | -0.08 (-0.88%) | 1,191 |
| 29 Nov 2021 | USD | 9.08 | 9.0801 | 9.08 | 9.0801 | 9.0801 | +0.02 (+0.22%) | 316 |
| 26 Nov 2021 | USD | 9.04 | 9.08 | 9.04 | 9.06 | 9.06 | -0.03 (-0.33%) | 536 |
