| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 2,511 |
| 23 Nov 2021 | USD | 9.12 | 9.12 | 8.91 | 9.08 | 9.08 | -0.05 (-0.55%) | 3,156 |
| 22 Nov 2021 | USD | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 2,633 |
| 19 Nov 2021 | USD | 9.1884 | 9.1884 | 9.12 | 9.14 | 9.14 | -0.09 (-0.98%) | 4,125 |
| 18 Nov 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.19 | 9.23 | 9.19 | 9.23 | 9.23 | +0.05 (+0.55%) | 507 |
| 16 Nov 2021 | USD | 9.258 | 9.27 | 9.16 | 9.1799 | 9.1799 | -0.25 (-2.65%) | 1,199 |
| 15 Nov 2021 | USD | 9.45 | 9.45 | 9.24 | 9.4299 | 9.4299 | +0.33 (+3.63%) | 4,286 |
| 12 Nov 2021 | USD | 9.05 | 9.14 | 9.0401 | 9.1 | 9.1 | -0.04 (-0.44%) | 4,705 |
| 11 Nov 2021 | USD | 9.14 | 9.14 | 9.02 | 9.14 | 9.14 | +0.07 (+0.77%) | 2,312 |
| 10 Nov 2021 | USD | 9.05 | 9.08 | 9.05 | 9.07 | 9.07 | -0.01 (-0.11%) | 1,526 |
| 9 Nov 2021 | USD | 9.0904 | 9.0904 | 8.95 | 9.08 | 9.08 | +0.03 (+0.33%) | 1,429 |
| 8 Nov 2021 | USD | 9.04 | 9.0857 | 9.04 | 9.05 | 9.05 | -0.08 (-0.88%) | 1,170 |
| 5 Nov 2021 | USD | 9.0608 | 9.13 | 9 | 9.13 | 9.13 | -0.01 (-0.11%) | 1,994 |
| 4 Nov 2021 | USD | 9.13 | 9.1422 | 9.13 | 9.14 | 9.14 | 0.0 (0.0%) | 3,244 |
| 3 Nov 2021 | USD | 9.15 | 9.15 | 8.9 | 9.14 | 9.14 | -0.01 (-0.11%) | 4,286 |
| 2 Nov 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 892 |
| 1 Nov 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.12 | 9.15 | 9.12 | 9.15 | 9.15 | +0 (+0.0%) | 1,559 |
| 28 Oct 2021 | USD | 9.12 | 9.15 | 9.105 | 9.1499 | 9.1499 | +0.01 (+0.11%) | 7,869 |
| 27 Oct 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.165 (-1.77%) | 240 |
| 26 Oct 2021 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.22 | 9.305 | 9.22 | 9.305 | 9.305 | +0.105 (+1.14%) | 993 |
| 22 Oct 2021 | USD | 9.17 | 9.23 | 9.17 | 9.2 | 9.2 | -0.14 (-1.50%) | 1,169 |
| 21 Oct 2021 | USD | 9.34 | 9.34 | 9.17 | 9.34 | 9.34 | 0.0 (0.0%) | 1,139 |
| 20 Oct 2021 | USD | 9.16 | 9.95 | 9.16 | 9.34 | 9.34 | +0.16 (+1.74%) | 9,165 |
| 19 Oct 2021 | USD | 8.98 | 9.2001 | 8.97 | 9.18 | 9.18 | +0.2 (+2.23%) | 5,078 |
| 18 Oct 2021 | USD | 8.98 | 8.98 | 8.9799 | 8.9799 | 8.9799 | +0.01 (+0.11%) | 812 |
| 15 Oct 2021 | USD | 8.9601 | 8.9799 | 8.95 | 8.97 | 8.97 | -0.01 (-0.11%) | 1,766 |
| 14 Oct 2021 | USD | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | 0.0 (0.0%) | 768 |
