| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 9.8 | 10.11 | 9.7964 | 9.82 | 9.82 | +0.06 (+0.61%) | 1,532 |
| 2 May 2023 | USD | 10.17 | 10.17 | 9.6946 | 9.76 | 9.76 | -0.71 (-6.78%) | 1,633 |
| 1 May 2023 | USD | 9.46 | 10.49 | 9.46 | 10.47 | 10.47 | +1.03 (+10.91%) | 12,601 |
| 28 Apr 2023 | USD | 9.43 | 9.4457 | 9.43 | 9.4399 | 9.4399 | +0.02 (+0.21%) | 500 |
| 27 Apr 2023 | USD | 9.2901 | 9.5505 | 9.2901 | 9.42 | 9.42 | -0.408 (-4.15%) | 1,308 |
| 26 Apr 2023 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | +0.208 (+2.16%) | 154 |
| 25 Apr 2023 | USD | 9.53 | 9.62 | 9.53 | 9.62 | 9.62 | +0.11 (+1.16%) | 204 |
| 24 Apr 2023 | USD | 9.5501 | 9.5695 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 1,257 |
| 21 Apr 2023 | USD | 9.23 | 9.51 | 9.23 | 9.5 | 9.5 | -0.05 (-0.52%) | 743 |
| 20 Apr 2023 | USD | 9.6 | 9.82 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,231 |
| 19 Apr 2023 | USD | 9.62 | 9.7 | 9.58 | 9.65 | 9.65 | -0.19 (-1.93%) | 971 |
| 18 Apr 2023 | USD | 9.637 | 9.84 | 9.637 | 9.84 | 9.84 | -0.03 (-0.30%) | 715 |
| 17 Apr 2023 | USD | 10 | 10.0352 | 9.75 | 9.87 | 9.87 | -0.23 (-2.28%) | 2,955 |
| 14 Apr 2023 | USD | 9.81 | 10.1 | 9.81 | 10.1 | 10.1 | +0.1 (+1%) | 1,324 |
| 13 Apr 2023 | USD | 10.17 | 10.17 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 12 Apr 2023 | USD | 9.95 | 10.1 | 9.95 | 10 | 10 | -0.259 (-2.53%) | 2,948 |
| 11 Apr 2023 | USD | 10.04 | 10.2594 | 9.81 | 10.2594 | 10.2594 | +0.259 (+2.59%) | 1,266 |
| 10 Apr 2023 | USD | 10.04 | 10.04 | 9.82 | 10 | 10 | -0.2 (-1.96%) | 879 |
| 6 Apr 2023 | USD | 9.97 | 10.325 | 9.97 | 10.2001 | 10.2001 | +0.01 (+0.10%) | 906 |
| 5 Apr 2023 | USD | 10.12 | 10.1901 | 10.12 | 10.1901 | 10.1901 | +0.13 (+1.29%) | 716 |
| 4 Apr 2023 | USD | 9.7 | 10.06 | 9.7 | 10.06 | 10.06 | +0.2 (+2.03%) | 593 |
| 3 Apr 2023 | USD | 10.2 | 10.2 | 9.84 | 9.86 | 9.86 | -0.44 (-4.27%) | 3,675 |
| 31 Mar 2023 | USD | 10.2 | 10.5 | 10.2 | 10.3 | 10.3 | -0.19 (-1.81%) | 2,245 |
| 30 Mar 2023 | USD | 10.54 | 10.576 | 10.3 | 10.4901 | 10.4901 | -0.01 (-0.09%) | 3,083 |
| 29 Mar 2023 | USD | 10.52 | 10.62 | 10.07 | 10.5 | 10.5 | -0.095 (-0.90%) | 2,517 |
| 28 Mar 2023 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 206 |
| 22 Mar 2023 | USD | 10.4801 | 10.595 | 10.48 | 10.595 | 10.595 | +0.125 (+1.19%) | 657 |
