| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 10.47 | 10.4701 | 10.47 | 10.47 | 10.47 | +0.01 (+0.09%) | 942 |
| 20 Mar 2023 | USD | 10.5 | 10.5 | 10.4 | 10.4601 | 10.4601 | -0.05 (-0.47%) | 1,075 |
| 17 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 12 |
| 16 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.004 (+0.04%) | 180 |
| 15 Mar 2023 | USD | 10.47 | 10.565 | 10.35 | 10.5062 | 10.5062 | +0.106 (+1.02%) | 1,320 |
| 14 Mar 2023 | USD | 10.4 | 10.5372 | 10.38 | 10.4 | 10.4 | -0.11 (-1.05%) | 3,174 |
| 13 Mar 2023 | USD | 10.32 | 10.56 | 10.01 | 10.51 | 10.51 | -0.1 (-0.94%) | 2,350 |
| 10 Mar 2023 | USD | 10.62 | 10.64 | 10.5 | 10.61 | 10.61 | -0.07 (-0.66%) | 5,362 |
| 9 Mar 2023 | USD | 10.77 | 10.77 | 10.5 | 10.68 | 10.68 | -0.07 (-0.65%) | 1,655 |
| 8 Mar 2023 | USD | 10.77 | 10.7701 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 308 |
| 7 Mar 2023 | USD | 10.78 | 10.78 | 10.6 | 10.75 | 10.75 | +0.09 (+0.84%) | 1,661 |
| 6 Mar 2023 | USD | 10.43 | 10.767 | 10.43 | 10.66 | 10.66 | +0.01 (+0.09%) | 3,054 |
| 3 Mar 2023 | USD | 10.32 | 10.74 | 10.3197 | 10.65 | 10.65 | +0.34 (+3.30%) | 2,307 |
| 2 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 180 |
| 1 Mar 2023 | USD | 10.27 | 10.32 | 10.27 | 10.31 | 10.31 | 0.0 (0.0%) | 1,700 |
| 28 Feb 2023 | USD | 10.31 | 10.3122 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 312 |
| 27 Feb 2023 | USD | 10.18 | 10.289 | 10.18 | 10.28 | 10.28 | 0.0 (0.0%) | 1,775 |
| 24 Feb 2023 | USD | 10.19 | 10.3199 | 10.19 | 10.28 | 10.28 | -0.02 (-0.19%) | 2,261 |
| 23 Feb 2023 | USD | 10.3199 | 10.32 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 1,712 |
| 22 Feb 2023 | USD | 10.2499 | 10.3 | 10.22 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,218 |
| 21 Feb 2023 | USD | 10.36 | 10.36 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 1,193 |
| 17 Feb 2023 | USD | 10.22 | 10.28 | 10.205 | 10.28 | 10.28 | +0.1 (+0.98%) | 3,904 |
| 16 Feb 2023 | USD | 10 | 10.227 | 10 | 10.18 | 10.18 | -0.099 (-0.97%) | 2,537 |
| 15 Feb 2023 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | +0.049 (+0.48%) | 173 |
| 14 Feb 2023 | USD | 10.07 | 10.4 | 10.07 | 10.23 | 10.23 | +0.02 (+0.20%) | 3,415 |
| 13 Feb 2023 | USD | 10.25 | 10.3 | 10.16 | 10.21 | 10.21 | +0.15 (+1.49%) | 1,809 |
| 10 Feb 2023 | USD | 9.9563 | 10.06 | 9.9563 | 10.06 | 10.06 | +0.05 (+0.50%) | 1,223 |
| 9 Feb 2023 | USD | 10.01 | 10.0101 | 10.01 | 10.0101 | 10.0101 | +0.01 (+0.10%) | 209 |
| 8 Feb 2023 | USD | 10.19 | 10.19 | 9.71 | 10 | 10 | +0.09 (+0.91%) | 7,192 |
| 7 Feb 2023 | USD | 10.2636 | 10.2636 | 9.84 | 9.91 | 9.91 | -0.26 (-2.56%) | 2,889 |
