| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 10.1821 | 10.29 | 10.1 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,302 |
| 3 Feb 2023 | USD | 10.39 | 10.39 | 10.23 | 10.25 | 10.25 | -0.125 (-1.20%) | 2,694 |
| 2 Feb 2023 | USD | 10.3888 | 10.3999 | 10.3501 | 10.375 | 10.375 | -0.015 (-0.14%) | 1,675 |
| 1 Feb 2023 | USD | 10.3 | 10.39 | 10.3 | 10.39 | 10.39 | +0.13 (+1.27%) | 1,411 |
| 31 Jan 2023 | USD | 10.04 | 10.29 | 9.9401 | 10.26 | 10.26 | +0.51 (+5.23%) | 5,072 |
| 30 Jan 2023 | USD | 10.93 | 10.96 | 9.46 | 9.75 | 9.75 | -1.15 (-10.55%) | 20,714 |
| 27 Jan 2023 | USD | 11.055 | 11.134 | 10.8526 | 10.9 | 10.9 | +0.04 (+0.37%) | 13,073 |
| 26 Jan 2023 | USD | 10.98 | 10.98 | 10.8 | 10.86 | 10.86 | -0.04 (-0.37%) | 7,084 |
| 25 Jan 2023 | USD | 10.98 | 10.9822 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 7,717 |
| 24 Jan 2023 | USD | 10.88 | 11.2 | 10.88 | 10.9 | 10.9 | +0.1 (+0.93%) | 477 |
| 23 Jan 2023 | USD | 10.85 | 11.23 | 10.73 | 10.8 | 10.8 | -0.03 (-0.28%) | 3,188 |
| 20 Jan 2023 | USD | 10.82 | 10.85 | 10.6 | 10.8301 | 10.8301 | +0.02 (+0.19%) | 4,537 |
| 19 Jan 2023 | USD | 10.35 | 10.87 | 10.35 | 10.81 | 10.81 | +0.39 (+3.74%) | 9,929 |
| 18 Jan 2023 | USD | 10.32 | 10.515 | 10.32 | 10.42 | 10.42 | -0.16 (-1.51%) | 9,090 |
| 17 Jan 2023 | USD | 10.68 | 10.82 | 10.5356 | 10.58 | 10.58 | -0.04 (-0.38%) | 1,267 |
| 13 Jan 2023 | USD | 10.4401 | 10.7994 | 10.4401 | 10.6201 | 10.6201 | +0.04 (+0.38%) | 4,076 |
| 12 Jan 2023 | USD | 10.75 | 10.75 | 10.42 | 10.58 | 10.58 | -0.06 (-0.56%) | 5,872 |
| 11 Jan 2023 | USD | 10.66 | 10.66 | 10.55 | 10.64 | 10.64 | 0.0 (0.0%) | 1,894 |
| 10 Jan 2023 | USD | 10.42 | 10.64 | 10.4 | 10.64 | 10.64 | +0.27 (+2.60%) | 1,687 |
| 9 Jan 2023 | USD | 10.4 | 10.47 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 1,202 |
| 6 Jan 2023 | USD | 10.32 | 10.4501 | 10.13 | 10.35 | 10.35 | +0.09 (+0.88%) | 1,666 |
| 5 Jan 2023 | USD | 10.16 | 10.605 | 10.16 | 10.26 | 10.26 | +0.24 (+2.40%) | 3,108 |
| 4 Jan 2023 | USD | 9.72 | 10.7 | 9.72 | 10.02 | 10.02 | +0.31 (+3.19%) | 6,578 |
| 3 Jan 2023 | USD | 9.5799 | 9.9399 | 9.5399 | 9.71 | 9.71 | +0.41 (+4.41%) | 10,384 |
| 30 Dec 2022 | USD | 9.65 | 9.79 | 9.3 | 9.3 | 9.3 | -0.78 (-7.74%) | 5,942 |
| 29 Dec 2022 | USD | 10.4 | 10.5101 | 10.08 | 10.08 | 10.08 | -0.16 (-1.56%) | 9,878 |
| 28 Dec 2022 | USD | 10.53 | 10.53 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,403 |
| 27 Dec 2022 | USD | 10.3 | 10.552 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 2,005 |
| 23 Dec 2022 | USD | 10.42 | 10.6801 | 10.33 | 10.34 | 10.34 | -0.02 (-0.19%) | 2,126 |
| 22 Dec 2022 | USD | 10.4599 | 10.5 | 10.25 | 10.36 | 10.36 | +0.2 (+1.97%) | 2,660 |
