Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 6.661 | 6.85 | 6.66 | 6.85 | 6.85 | +0.19 (+2.85%) | 3,886 |
23 Oct 2014 | USD | 6.76 | 6.77 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 1,250 |
22 Oct 2014 | USD | 6.76 | 6.84 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 3,703 |
21 Oct 2014 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,630 |
20 Oct 2014 | USD | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | +0.15 (+2.24%) | 18,130 |
17 Oct 2014 | USD | 6.6899 | 6.71 | 6.65 | 6.7 | 6.7 | +0.2 (+3.08%) | 5,712 |
16 Oct 2014 | USD | 6.69 | 6.69 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 4,109 |
15 Oct 2014 | USD | 6.52 | 6.68 | 6.52 | 6.61 | 6.61 | +0.07 (+1.07%) | 9,519 |
14 Oct 2014 | USD | 6.56 | 6.6699 | 6.52 | 6.54 | 6.54 | -0.08 (-1.21%) | 7,455 |
13 Oct 2014 | USD | 6.85 | 6.8501 | 6.56 | 6.62 | 6.62 | -0.19 (-2.79%) | 11,290 |
10 Oct 2014 | USD | 6.8 | 6.878 | 6.8 | 6.81 | 6.81 | -0.19 (-2.71%) | 1,396 |
9 Oct 2014 | USD | 7 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 3,717 |
8 Oct 2014 | USD | 7.12 | 7.12 | 7 | 7 | 7 | -0.08 (-1.13%) | 4,291 |
7 Oct 2014 | USD | 7.149 | 7.15 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 3,155 |
6 Oct 2014 | USD | 7.4 | 7.4 | 7.13 | 7.1301 | 7.1301 | -0.238 (-3.23%) | 9,711 |
3 Oct 2014 | USD | 7.32 | 7.368 | 7.32 | 7.368 | 7.368 | +0.045 (+0.61%) | 1,069 |
2 Oct 2014 | USD | 7.353 | 7.353 | 7.32 | 7.323 | 7.323 | -0.057 (-0.77%) | 26,854 |
1 Oct 2014 | USD | 7.43 | 7.43 | 7.2 | 7.38 | 7.38 | +0.13 (+1.79%) | 15,890 |
30 Sep 2014 | USD | 7.28 | 7.28 | 7.221 | 7.25 | 7.25 | 0.0 (0.0%) | 2,566 |
29 Sep 2014 | USD | 7.21 | 7.25 | 7.09 | 7.25 | 7.25 | -0.005 (-0.07%) | 12,074 |
26 Sep 2014 | USD | 7.31 | 7.31 | 7.21 | 7.255 | 7.255 | -0.025 (-0.34%) | 2,521 |
25 Sep 2014 | USD | 7.34 | 7.3699 | 7.22 | 7.28 | 7.28 | +0.01 (+0.14%) | 12,576 |
24 Sep 2014 | USD | 7.29 | 7.3199 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 8,300 |
23 Sep 2014 | USD | 7.24 | 7.27 | 7.2 | 7.2 | 7.2 | -0.099 (-1.36%) | 12,510 |
22 Sep 2014 | USD | 7.3 | 7.31 | 7.21 | 7.299 | 7.299 | -0.001 (-0.01%) | 9,350 |
19 Sep 2014 | USD | 7.2999 | 7.2999 | 7.2999 | 7.2999 | 7.2999 | +0.01 (+0.14%) | 1,005 |
18 Sep 2014 | USD | 7.29 | 7.29 | 7.2899 | 7.2899 | 7.2899 | +0.08 (+1.11%) | 505 |
17 Sep 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 7.21 | 7.3001 | 7.21 | 7.21 | 7.21 | -0.009 (-0.12%) | 9,504 |
15 Sep 2014 | USD | 7.25 | 7.332 | 7.21 | 7.219 | 7.219 | -0.121 (-1.65%) | 9,621 |