Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 7.39 | 7.39 | 7.25 | 7.3399 | 7.3399 | +0.12 (+1.66%) | 18,450 |
11 Sep 2014 | USD | 7.26 | 7.29 | 7.2 | 7.22 | 7.22 | -0.07 (-0.96%) | 4,802 |
10 Sep 2014 | USD | 7.21 | 7.291 | 7.2 | 7.2899 | 7.2899 | +0.01 (+0.14%) | 18,934 |
9 Sep 2014 | USD | 7.3 | 7.31 | 7.2 | 7.28 | 7.28 | -0.01 (-0.14%) | 13,669 |
8 Sep 2014 | USD | 7.35 | 7.371 | 7.29 | 7.29 | 7.29 | -0.011 (-0.15%) | 8,200 |
5 Sep 2014 | USD | 7.3 | 7.3999 | 7.3 | 7.301 | 7.301 | +0.001 (+0.01%) | 7,530 |
4 Sep 2014 | USD | 7.21 | 7.31 | 7.2 | 7.3 | 7.3 | +0.08 (+1.11%) | 33,618 |
3 Sep 2014 | USD | 7.54 | 7.55 | 7.2 | 7.22 | 7.22 | -0.32 (-4.24%) | 28,069 |
2 Sep 2014 | USD | 7.74 | 7.75 | 7.5399 | 7.5399 | 7.5399 | -0.01 (-0.13%) | 10,761 |
1 Sep 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.67 | 7.7 | 7.507 | 7.55 | 7.55 | 0.0 (0.0%) | 8,466 |
28 Aug 2014 | USD | 7.63 | 7.7061 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 16,626 |
27 Aug 2014 | USD | 7.53 | 7.62 | 7.52 | 7.6 | 7.6 | +0.08 (+1.06%) | 9,788 |
26 Aug 2014 | USD | 7.81 | 7.81 | 7.52 | 7.52 | 7.52 | -0.18 (-2.34%) | 9,053 |
25 Aug 2014 | USD | 7.69 | 7.84 | 7.6 | 7.7 | 7.7 | +0.25 (+3.36%) | 15,642 |
22 Aug 2014 | USD | 7.474 | 7.57 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 5,065 |
21 Aug 2014 | USD | 7.55 | 7.55 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 2,999 |
20 Aug 2014 | USD | 7.5 | 7.638 | 7.45 | 7.47 | 7.47 | -0.03 (-0.40%) | 7,670 |
19 Aug 2014 | USD | 7.63 | 7.7 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 9,024 |
18 Aug 2014 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 2,206 |
15 Aug 2014 | USD | 7.7999 | 7.7999 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 267 |
14 Aug 2014 | USD | 7.6 | 7.7001 | 7.6 | 7.62 | 7.62 | +0.11 (+1.46%) | 8,319 |
13 Aug 2014 | USD | 7.62 | 7.62 | 7.5092 | 7.51 | 7.51 | -0.115 (-1.51%) | 2,228 |
12 Aug 2014 | USD | 7.68 | 7.68 | 7.625 | 7.625 | 7.625 | -0.055 (-0.72%) | 2,644 |
11 Aug 2014 | USD | 7.79 | 7.79 | 7.66 | 7.68 | 7.68 | +0.1 (+1.32%) | 5,158 |
8 Aug 2014 | USD | 7.6 | 7.61 | 7.53 | 7.58 | 7.58 | -0.15 (-1.94%) | 2,254 |
7 Aug 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 7.67 | 7.73 | 7.652 | 7.73 | 7.73 | +0.26 (+3.48%) | 400 |
5 Aug 2014 | USD | 7.63 | 7.63 | 7.47 | 7.47 | 7.47 | -0.329 (-4.22%) | 1,700 |
4 Aug 2014 | USD | 7.8 | 7.8 | 7.52 | 7.799 | 7.799 | +0.129 (+1.68%) | 3,428 |