Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 7.6 | 7.67 | 7.51 | 7.67 | 7.67 | +0.17 (+2.27%) | 4,231 |
31 Jul 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 333 |
30 Jul 2014 | USD | 7.6499 | 7.65 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,300 |
29 Jul 2014 | USD | 7.689 | 7.689 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 5,533 |
28 Jul 2014 | USD | 7.71 | 7.75 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 3,401 |
25 Jul 2014 | USD | 7.699 | 7.7 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 2,600 |
24 Jul 2014 | USD | 7.65 | 7.6893 | 7.65 | 7.67 | 7.67 | -0.03 (-0.39%) | 537 |
23 Jul 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 129 |
22 Jul 2014 | USD | 7.6815 | 7.6815 | 7.65 | 7.65 | 7.65 | -0.049 (-0.64%) | 1,100 |
21 Jul 2014 | USD | 7.71 | 7.71 | 7.6501 | 7.699 | 7.699 | -0.001 (-0.01%) | 611 |
18 Jul 2014 | USD | 7.69 | 7.7 | 7.65 | 7.7 | 7.7 | +0.001 (+0.01%) | 1,957 |
17 Jul 2014 | USD | 7.699 | 7.699 | 7.699 | 7.699 | 7.699 | -0.051 (-0.66%) | 150 |
16 Jul 2014 | USD | 7.6501 | 7.7499 | 7.65 | 7.7499 | 7.7499 | +0.09 (+1.17%) | 10,084 |
15 Jul 2014 | USD | 7.64 | 7.7 | 7.64 | 7.66 | 7.66 | -0.14 (-1.79%) | 4,284 |
14 Jul 2014 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.01 (-0.13%) | 1,775 |
11 Jul 2014 | USD | 7.7194 | 7.81 | 7.7194 | 7.8099 | 7.8099 | +0.09 (+1.16%) | 6,100 |
10 Jul 2014 | USD | 7.8 | 7.81 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 4,564 |
9 Jul 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 7.81 | 7.81 | 7.75 | 7.79 | 7.79 | +0.09 (+1.17%) | 3,826 |
7 Jul 2014 | USD | 7.76 | 7.87 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 5,022 |
4 Jul 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.66 | 7.71 | 7.63 | 7.71 | 7.71 | +0.03 (+0.39%) | 7,547 |
2 Jul 2014 | USD | 7.69 | 7.76 | 7.5 | 7.68 | 7.68 | -0.02 (-0.26%) | 9,387 |
1 Jul 2014 | USD | 7.67 | 7.7 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 10,133 |
30 Jun 2014 | USD | 7.7 | 7.73 | 7.67 | 7.7 | 7.7 | +0.119 (+1.58%) | 12,931 |
27 Jun 2014 | USD | 7.5806 | 7.5806 | 7.5806 | 7.5806 | 7.5806 | -0.159 (-2.06%) | 335 |
26 Jun 2014 | USD | 7.74 | 7.74 | 7.7299 | 7.74 | 7.74 | 0.0 (0.0%) | 3,708 |
25 Jun 2014 | USD | 7.69 | 7.75 | 7.63 | 7.74 | 7.74 | -0.01 (-0.13%) | 4,624 |
24 Jun 2014 | USD | 7.7 | 7.75 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 22,600 |
23 Jun 2014 | USD | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,585 |