| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | USD | 7.6661 | 7.75 | 7.6 | 7.75 | 7.75 | +0.25 (+3.33%) | 7,381 |
| 19 Jun 2014 | USD | 7.5 | 7.52 | 7.48 | 7.5 | 7.5 | -0.12 (-1.57%) | 4,350 |
| 18 Jun 2014 | USD | 7.6199 | 7.7499 | 7.46 | 7.62 | 7.62 | +0.04 (+0.53%) | 9,997 |
| 17 Jun 2014 | USD | 7.41 | 7.58 | 7.41 | 7.58 | 7.58 | +0.19 (+2.57%) | 11,261 |
| 16 Jun 2014 | USD | 7.75 | 7.75 | 7.38 | 7.39 | 7.39 | -0.24 (-3.15%) | 17,630 |
| 13 Jun 2014 | USD | 7.68 | 7.75 | 7.58 | 7.63 | 7.63 | +0.16 (+2.14%) | 17,603 |
| 12 Jun 2014 | USD | 7.33 | 7.47 | 7.31 | 7.47 | 7.47 | +0.12 (+1.63%) | 1,405 |
| 11 Jun 2014 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,433 |
| 10 Jun 2014 | USD | 7.3001 | 7.33 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 6,200 |
| 9 Jun 2014 | USD | 7.32 | 7.35 | 7.31 | 7.3101 | 7.3101 | -0.1 (-1.35%) | 4,545 |
| 6 Jun 2014 | USD | 7.64 | 7.6696 | 7.312 | 7.41 | 7.41 | -0.25 (-3.26%) | 10,158 |
| 5 Jun 2014 | USD | 7.72 | 7.75 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 1,324 |
| 4 Jun 2014 | USD | 7.81 | 7.82 | 7.69 | 7.69 | 7.69 | -0.31 (-3.88%) | 7,872 |
| 3 Jun 2014 | USD | 7.9715 | 8 | 7.8 | 8 | 8 | +0.04 (+0.50%) | 9,728 |
| 2 Jun 2014 | USD | 7.93 | 8.047 | 7.92 | 7.96 | 7.96 | +0.05 (+0.63%) | 16,466 |
| 30 May 2014 | USD | 7.78 | 7.91 | 7.61 | 7.91 | 7.91 | +0.22 (+2.86%) | 18,697 |
| 29 May 2014 | USD | 7.64 | 7.71 | 7.6 | 7.69 | 7.69 | +0.04 (+0.52%) | 28,167 |
| 28 May 2014 | USD | 7.64 | 7.75 | 7.64 | 7.65 | 7.65 | -0.021 (-0.27%) | 5,900 |
| 27 May 2014 | USD | 7.77 | 7.79 | 7.65 | 7.671 | 7.671 | -0.109 (-1.40%) | 4,790 |
| 26 May 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.7632 | 7.7999 | 7.74 | 7.78 | 7.78 | +0.07 (+0.91%) | 5,376 |
| 22 May 2014 | USD | 7.64 | 7.8 | 7.64 | 7.71 | 7.71 | +0.07 (+0.91%) | 1,124 |
| 21 May 2014 | USD | 7.69 | 7.69 | 7.6 | 7.6401 | 7.6401 | -0.06 (-0.78%) | 2,800 |
| 20 May 2014 | USD | 7.95 | 7.95 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 8,453 |
| 19 May 2014 | USD | 7.84 | 7.96 | 7.73 | 7.73 | 7.73 | -0.13 (-1.65%) | 29,731 |
| 16 May 2014 | USD | 7.8 | 7.91 | 7.75 | 7.86 | 7.86 | +0.09 (+1.16%) | 25,071 |
| 15 May 2014 | USD | 7.95 | 7.95 | 7.77 | 7.77 | 7.77 | -0.17 (-2.14%) | 10,186 |
| 14 May 2014 | USD | 8.02 | 8.03 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 4,349 |
| 13 May 2014 | USD | 8.09 | 8.13 | 7.98 | 8.08 | 8.08 | -0.2 (-2.41%) | 27,465 |
| 12 May 2014 | USD | 8.12 | 8.28 | 8.12 | 8.2799 | 8.2799 | +0.19 (+2.35%) | 3,327 |
