Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 9.25 | 9.25 | 9.2124 | 9.25 | 9.25 | 0.0 (0.0%) | 1,846 |
12 Aug 2022 | USD | 9.17 | 9.25 | 8.98 | 9.25 | 9.25 | +0.09 (+0.98%) | 5,042 |
11 Aug 2022 | USD | 9.21 | 9.21 | 9.05 | 9.16 | 9.16 | +0.12 (+1.33%) | 6,835 |
10 Aug 2022 | USD | 9.082 | 9.082 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 703 |
9 Aug 2022 | USD | 9.06 | 9.06 | 8.96 | 8.99 | 8.99 | +0.01 (+0.11%) | 2,871 |
8 Aug 2022 | USD | 8.94 | 9.1337 | 8.8775 | 8.98 | 8.98 | -0.07 (-0.77%) | 4,491 |
5 Aug 2022 | USD | 8.67 | 9.055 | 8.67 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,347 |
4 Aug 2022 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 333 |
3 Aug 2022 | USD | 8.8499 | 8.95 | 8.8499 | 8.95 | 8.95 | +0.08 (+0.90%) | 6,556 |
2 Aug 2022 | USD | 8.8499 | 8.87 | 8.8499 | 8.87 | 8.87 | 0.0 (0.0%) | 1,862 |
1 Aug 2022 | USD | 8.8602 | 8.87 | 8.8477 | 8.87 | 8.87 | 0.0 (0.0%) | 5,539 |
29 Jul 2022 | USD | 8.8452 | 8.87 | 8.8 | 8.87 | 8.87 | 0.0 (0.0%) | 3,657 |
28 Jul 2022 | USD | 8.94 | 8.94 | 8.8083 | 8.87 | 8.87 | -0.01 (-0.11%) | 8,678 |
27 Jul 2022 | USD | 8.9667 | 8.975 | 8.87 | 8.88 | 8.88 | -0.01 (-0.11%) | 8,152 |
26 Jul 2022 | USD | 8.98 | 8.98 | 8.88 | 8.89 | 8.89 | -0.06 (-0.67%) | 8,553 |
25 Jul 2022 | USD | 8.95 | 8.95 | 8.859 | 8.95 | 8.95 | +0.02 (+0.22%) | 2,228 |
22 Jul 2022 | USD | 8.95 | 8.95 | 8.81 | 8.93 | 8.93 | +0.03 (+0.34%) | 10,442 |
21 Jul 2022 | USD | 8.97 | 8.97 | 8.8477 | 8.9 | 8.9 | +0.04 (+0.45%) | 7,377 |
20 Jul 2022 | USD | 8.95 | 8.95 | 8.855 | 8.8598 | 8.8598 | -0.07 (-0.79%) | 6,005 |
19 Jul 2022 | USD | 8.93 | 8.9801 | 8.86 | 8.93 | 8.93 | +0.06 (+0.68%) | 6,519 |
18 Jul 2022 | USD | 8.92 | 8.9222 | 8.8491 | 8.87 | 8.87 | -0.03 (-0.34%) | 5,142 |
15 Jul 2022 | USD | 8.89 | 8.93 | 8.8211 | 8.9 | 8.9 | +0.07 (+0.79%) | 6,399 |
14 Jul 2022 | USD | 8.89 | 8.89 | 8.81 | 8.83 | 8.83 | +0 (+0.0%) | 3,238 |
13 Jul 2022 | USD | 8.85 | 8.85 | 8.82 | 8.8299 | 8.8299 | -0.02 (-0.23%) | 4,199 |
12 Jul 2022 | USD | 8.83 | 8.885 | 8.8097 | 8.85 | 8.85 | 0.0 (0.0%) | 9,637 |
11 Jul 2022 | USD | 8.87 | 8.87 | 8.8199 | 8.85 | 8.85 | 0.0 (0.0%) | 5,791 |
8 Jul 2022 | USD | 8.92 | 8.92 | 8.845 | 8.85 | 8.85 | -0.04 (-0.45%) | 3,040 |
7 Jul 2022 | USD | 8.905 | 8.92 | 8.8795 | 8.89 | 8.89 | +0.003 (+0.04%) | 3,638 |
6 Jul 2022 | USD | 8.88 | 8.8867 | 8.88 | 8.8867 | 8.8867 | -0.033 (-0.37%) | 400 |
5 Jul 2022 | USD | 8.9298 | 8.9298 | 8.8899 | 8.92 | 8.92 | 0.0 (0.0%) | 1,931 |