| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 7.99 | 8.07 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 11,419 |
| 27 Mar 2014 | USD | 8.05 | 8.24 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 43,026 |
| 26 Mar 2014 | USD | 8.1099 | 8.22 | 8 | 8 | 8 | 0.0 (0.0%) | 15,701 |
| 25 Mar 2014 | USD | 8.1 | 8.1 | 8 | 8 | 8 | +0 (+0.0%) | 8,700 |
| 24 Mar 2014 | USD | 8.04 | 8.055 | 7.9999 | 7.9999 | 7.9999 | -0.04 (-0.50%) | 7,300 |
| 21 Mar 2014 | USD | 8.01 | 8.14 | 8 | 8.04 | 8.04 | -0.095 (-1.17%) | 18,812 |
| 20 Mar 2014 | USD | 8.02 | 8.135 | 7.96 | 8.135 | 8.135 | +0.115 (+1.43%) | 8,739 |
| 19 Mar 2014 | USD | 8.15 | 8.15 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 13,259 |
| 18 Mar 2014 | USD | 8.11 | 8.1101 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 8,172 |
| 17 Mar 2014 | USD | 8.25 | 8.25 | 8.1101 | 8.12 | 8.12 | -0.05 (-0.61%) | 3,050 |
| 14 Mar 2014 | USD | 8.16 | 8.25 | 8.16 | 8.17 | 8.17 | +0.009 (+0.11%) | 600 |
| 13 Mar 2014 | USD | 8.16 | 8.161 | 8.16 | 8.161 | 8.161 | -0.089 (-1.08%) | 1,199 |
| 12 Mar 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 11 Mar 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 400 |
| 10 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 100 |
| 7 Mar 2014 | USD | 8.1501 | 8.1504 | 8.1501 | 8.1504 | 8.1504 | -0.16 (-1.92%) | 1,100 |
| 6 Mar 2014 | USD | 8.1501 | 8.31 | 8.1501 | 8.31 | 8.31 | +0.224 (+2.76%) | 210 |
| 5 Mar 2014 | USD | 8.13 | 8.13 | 8.0865 | 8.0865 | 8.0865 | -0.234 (-2.81%) | 1,099 |
| 4 Mar 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.14 (+1.71%) | 100 |
| 3 Mar 2014 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.14 (-1.68%) | 873 |
| 28 Feb 2014 | USD | 8.11 | 8.32 | 8.11 | 8.32 | 8.32 | +0.24 (+2.97%) | 2,667 |
| 27 Feb 2014 | USD | 8.3 | 8.3 | 8.08 | 8.0801 | 8.0801 | -0.181 (-2.19%) | 2,169 |
| 26 Feb 2014 | USD | 8.3 | 8.3 | 8.2 | 8.261 | 8.261 | +0.011 (+0.13%) | 3,475 |
| 25 Feb 2014 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.13 (+1.60%) | 1,101 |
| 24 Feb 2014 | USD | 8.16 | 8.16 | 8.03 | 8.12 | 8.12 | -0.18 (-2.17%) | 8,823 |
| 21 Feb 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 100 |
| 20 Feb 2014 | USD | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -0.024 (-0.29%) | 200 |
| 19 Feb 2014 | USD | 8.239 | 8.239 | 8.224 | 8.224 | 8.224 | +0.05 (+0.61%) | 432 |
| 18 Feb 2014 | USD | 8.09 | 8.319 | 8.0801 | 8.1744 | 8.1744 | +0.024 (+0.30%) | 2,335 |
| 17 Feb 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
