| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 2,564 |
| 13 Feb 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.148 (+1.83%) | 232 |
| 12 Feb 2014 | USD | 8.18 | 8.31 | 8.0724 | 8.0724 | 8.0724 | -0.238 (-2.86%) | 3,690 |
| 11 Feb 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 208 |
| 10 Feb 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 131 |
| 7 Feb 2014 | USD | 8.23 | 8.32 | 8.18 | 8.25 | 8.25 | -0.07 (-0.84%) | 6,379 |
| 6 Feb 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 200 |
| 5 Feb 2014 | USD | 8.14 | 8.32 | 8.121 | 8.25 | 8.25 | -0.15 (-1.79%) | 5,334 |
| 4 Feb 2014 | USD | 8.33 | 8.4 | 8.33 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,161 |
| 3 Feb 2014 | USD | 8.35 | 8.4263 | 8.2501 | 8.35 | 8.35 | +0.06 (+0.72%) | 3,356 |
| 31 Jan 2014 | USD | 8.26 | 8.3 | 8.26 | 8.29 | 8.29 | +0.14 (+1.72%) | 1,360 |
| 30 Jan 2014 | USD | 8.35 | 8.35 | 8.14 | 8.15 | 8.15 | -0.2 (-2.39%) | 1,550 |
| 29 Jan 2014 | USD | 8.35 | 8.35 | 8.3499 | 8.3499 | 8.3499 | +0.31 (+3.85%) | 237 |
| 28 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.204 (-2.47%) | 896 |
| 27 Jan 2014 | USD | 8.3499 | 8.35 | 8.2438 | 8.2438 | 8.2438 | +0.004 (+0.05%) | 1,601 |
| 24 Jan 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 257 |
| 23 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 8.3 | 8.35 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 717 |
| 21 Jan 2014 | USD | 8.3 | 8.43 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 5,280 |
| 20 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 200 |
| 16 Jan 2014 | USD | 8.24 | 8.43 | 8.2399 | 8.4 | 8.4 | +0.15 (+1.82%) | 14,407 |
| 15 Jan 2014 | USD | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | +0.03 (+0.36%) | 2,200 |
| 14 Jan 2014 | USD | 8.15 | 8.22 | 8.145 | 8.22 | 8.22 | +0.228 (+2.86%) | 9,538 |
| 13 Jan 2014 | USD | 8.14 | 8.14 | 7.9916 | 7.9916 | 7.9916 | -0.158 (-1.94%) | 360 |
| 10 Jan 2014 | USD | 7.959 | 8.15 | 7.95 | 8.15 | 8.15 | 0.0 (0.0%) | 658 |
| 9 Jan 2014 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 360 |
| 8 Jan 2014 | USD | 8.02 | 8.05 | 8 | 8 | 8 | -0.052 (-0.65%) | 923 |
| 7 Jan 2014 | USD | 8.11 | 8.1382 | 8.052 | 8.052 | 8.052 | +0.032 (+0.40%) | 1,464 |
| 6 Jan 2014 | USD | 8 | 8.1499 | 8 | 8.02 | 8.02 | -0.11 (-1.35%) | 2,282 |
