Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.24%) | 121 |
2 Jan 2014 | USD | 8.15 | 8.15 | 7.971 | 8.1499 | 8.1499 | -0 (0.0%) | 648 |
1 Jan 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 800 |
30 Dec 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 154 |
27 Dec 2013 | USD | 8.13 | 8.13 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 420 |
26 Dec 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 100 |
25 Dec 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 300 |
20 Dec 2013 | USD | 8.14 | 8.19 | 8.04 | 8.04 | 8.04 | +0.072 (+0.91%) | 825 |
19 Dec 2013 | USD | 7.96 | 8 | 7.96 | 7.9675 | 7.9675 | -0.132 (-1.62%) | 7,310 |
18 Dec 2013 | USD | 8.03 | 8.15 | 7.99 | 8.099 | 8.099 | +0.077 (+0.96%) | 2,722 |
17 Dec 2013 | USD | 8.01 | 8.1278 | 7.99 | 8.022 | 8.022 | +0.002 (+0.02%) | 4,889 |
16 Dec 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 4,300 |
13 Dec 2013 | USD | 8.03 | 8.1663 | 8 | 8 | 8 | -0.01 (-0.12%) | 8,383 |
12 Dec 2013 | USD | 8.21 | 8.21 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 3,121 |
11 Dec 2013 | USD | 8.1 | 8.3 | 8.1 | 8.13 | 8.13 | -0.2 (-2.40%) | 5,955 |
10 Dec 2013 | USD | 8.031 | 8.33 | 8.031 | 8.33 | 8.33 | +0.17 (+2.08%) | 8,723 |
9 Dec 2013 | USD | 8.23 | 8.23 | 8.074 | 8.16 | 8.16 | -0.03 (-0.37%) | 1,475 |
6 Dec 2013 | USD | 8.11 | 8.24 | 8.11 | 8.19 | 8.19 | +0.08 (+0.99%) | 4,953 |
5 Dec 2013 | USD | 8.022 | 8.11 | 8.022 | 8.11 | 8.11 | +0.01 (+0.12%) | 608 |
4 Dec 2013 | USD | 8.43 | 8.43 | 7.99 | 8.1 | 8.1 | -0.09 (-1.10%) | 12,653 |
3 Dec 2013 | USD | 8.35 | 8.43 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 4,051 |
2 Dec 2013 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.004 (-0.05%) | 562 |
29 Nov 2013 | USD | 8.2701 | 8.48 | 8.2701 | 8.354 | 8.354 | -0.126 (-1.49%) | 2,166 |
28 Nov 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.49 | 8.49 | 8.47 | 8.48 | 8.48 | +0.03 (+0.36%) | 3,005 |
26 Nov 2013 | USD | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | +0.15 (+1.81%) | 14,214 |
25 Nov 2013 | USD | 8.13 | 8.3 | 8.105 | 8.3 | 8.3 | +0.17 (+2.09%) | 6,530 |