Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 8.11 | 8.13 | 8.11 | 8.13 | 8.13 | 0.0 (0.0%) | 1,571 |
21 Nov 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 2,100 |
20 Nov 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.168 (+2.11%) | 100 |
19 Nov 2013 | USD | 7.95 | 8.13 | 7.95 | 7.9617 | 7.9617 | -0.018 (-0.23%) | 5,566 |
18 Nov 2013 | USD | 8.03 | 8.04 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 997 |
15 Nov 2013 | USD | 8 | 8 | 7.9999 | 7.9999 | 7.9999 | +0.05 (+0.63%) | 355 |
14 Nov 2013 | USD | 7.85 | 7.97 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,434 |
13 Nov 2013 | USD | 7.98 | 8.13 | 7.9701 | 8 | 8 | +0.06 (+0.76%) | 2,630 |
12 Nov 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 200 |
11 Nov 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 8.1299 | 8.1299 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 600 |
7 Nov 2013 | USD | 8.0001 | 8.0001 | 8 | 8 | 8 | -0.105 (-1.30%) | 300 |
6 Nov 2013 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 8.05 | 8.105 | 8.05 | 8.105 | 8.105 | -0.085 (-1.04%) | 4,000 |
4 Nov 2013 | USD | 8.1901 | 8.1901 | 8.1901 | 8.1901 | 8.1901 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 8.1901 | 8.1901 | 8.1901 | 8.1901 | 8.1901 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 8.2 | 8.2 | 8.19 | 8.1901 | 8.1901 | -0.3 (-3.53%) | 927 |
30 Oct 2013 | USD | 7.91 | 8.49 | 7.91 | 8.49 | 8.49 | +0.58 (+7.33%) | 31,209 |
29 Oct 2013 | USD | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | -0.06 (-0.75%) | 2,618 |
28 Oct 2013 | USD | 7.9699 | 7.97 | 7.9293 | 7.97 | 7.97 | +0.02 (+0.25%) | 330 |
25 Oct 2013 | USD | 7.93 | 8.01 | 7.93 | 7.95 | 7.95 | -0.06 (-0.75%) | 6,491 |
24 Oct 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.008 (-0.10%) | 100 |
23 Oct 2013 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | -0.032 (-0.40%) | 175 |
18 Oct 2013 | USD | 7.93 | 8.05 | 7.93 | 8.05 | 8.05 | +0.01 (+0.12%) | 369 |
17 Oct 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.11 (+1.39%) | 100 |
15 Oct 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 7.9301 | 7.9301 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 670 |