Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.07 (+0.88%) | 1,618 |
10 Oct 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 7.966 | 7.98 | 7.966 | 7.98 | 7.98 | +0.01 (+0.13%) | 450 |
8 Oct 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 1,300 |
4 Oct 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.038 (-0.48%) | 200 |
3 Oct 2013 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | +0.038 (+0.48%) | 155 |
2 Oct 2013 | USD | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | -0.13 (-1.62%) | 1,000 |
1 Oct 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 7.95 | 8.04 | 7.95 | 8.04 | 8.04 | +0.14 (+1.77%) | 8,614 |
27 Sep 2013 | USD | 7.959 | 7.959 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2,340 |
26 Sep 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 7.939 | 7.94 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 359 |
24 Sep 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.029 (+0.37%) | 100 |
23 Sep 2013 | USD | 7.901 | 7.901 | 7.9 | 7.9006 | 7.9006 | +0.001 (+0.01%) | 1,697 |
20 Sep 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,400 |
19 Sep 2013 | USD | 7.92 | 7.95 | 7.92 | 7.95 | 7.95 | -0.05 (-0.63%) | 400 |
18 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 277 |
17 Sep 2013 | USD | 7.909 | 8 | 7.9 | 8 | 8 | +0.063 (+0.79%) | 468 |
16 Sep 2013 | USD | 8 | 8 | 7.9372 | 7.9372 | 7.9372 | -0.113 (-1.40%) | 512 |
13 Sep 2013 | USD | 8.0408 | 8.05 | 8.0408 | 8.05 | 8.05 | 0.0 (0.0%) | 1,550 |
12 Sep 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
11 Sep 2013 | USD | 8 | 8.05 | 7.8402 | 8 | 8 | -0.05 (-0.62%) | 7,970 |
10 Sep 2013 | USD | 7.8817 | 8.05 | 7.8817 | 8.05 | 8.05 | +0.05 (+0.63%) | 200 |
9 Sep 2013 | USD | 7.99 | 8.05 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 2,448 |
6 Sep 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
5 Sep 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 149 |
4 Sep 2013 | USD | 7.91 | 8 | 7.9 | 7.99 | 7.99 | -0.06 (-0.75%) | 8,520 |
3 Sep 2013 | USD | 8.04 | 8.05 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 12,207 |
2 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |