| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | USD | 7.88 | 8 | 7.88 | 8 | 8 | 0.0 (0.0%) | 930 |
| 29 Aug 2013 | USD | 7.889 | 8.03 | 7.88 | 8 | 8 | +0.01 (+0.13%) | 1,304 |
| 28 Aug 2013 | USD | 7.9001 | 7.99 | 7.88 | 7.99 | 7.99 | +0.02 (+0.25%) | 10,752 |
| 27 Aug 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 8 | 8.05 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 1,252 |
| 23 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 7.9 | 8 | 7.9 | 8 | 8 | -0.036 (-0.45%) | 2,665 |
| 21 Aug 2013 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | +0.036 (+0.45%) | 500 |
| 20 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 100 |
| 19 Aug 2013 | USD | 7.9 | 8.0699 | 7.9 | 8.0699 | 8.0699 | +0.17 (+2.15%) | 3,311 |
| 16 Aug 2013 | USD | 7.9 | 7.98 | 7.9 | 7.9 | 7.9 | -0.021 (-0.27%) | 1,016 |
| 15 Aug 2013 | USD | 8.061 | 8.07 | 7.88 | 7.921 | 7.921 | -0.299 (-3.64%) | 13,065 |
| 14 Aug 2013 | USD | 8.2 | 8.22 | 8.2 | 8.22 | 8.22 | -0.01 (-0.12%) | 600 |
| 13 Aug 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 100 |
| 9 Aug 2013 | USD | 8.212 | 8.22 | 8.212 | 8.22 | 8.22 | -0.02 (-0.24%) | 1,100 |
| 8 Aug 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 800 |
| 7 Aug 2013 | USD | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | -0.03 (-0.36%) | 306 |
| 6 Aug 2013 | USD | 7.92 | 8.25 | 7.84 | 8.25 | 8.25 | +0.2 (+2.48%) | 8,900 |
| 5 Aug 2013 | USD | 7.99 | 8.0503 | 7.851 | 8.0503 | 8.0503 | -0.15 (-1.83%) | 8,506 |
| 2 Aug 2013 | USD | 8.12 | 8.2 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,070 |
| 1 Aug 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 31 Jul 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 1,532 |
| 30 Jul 2013 | USD | 8.001 | 8.26 | 8 | 8.26 | 8.26 | +0.16 (+1.98%) | 3,297 |
| 29 Jul 2013 | USD | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | +0.01 (+0.12%) | 2,032 |
| 26 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 100 |
| 25 Jul 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 100 |
| 24 Jul 2013 | USD | 7.999 | 8.05 | 7.999 | 8.05 | 8.05 | +0.05 (+0.63%) | 15,604 |
| 23 Jul 2013 | USD | 7.9926 | 8 | 7.9926 | 8 | 8 | 0.0 (0.0%) | 1,900 |
| 22 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,550 |
