Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 7.91 | 8 | 7.91 | 8 | 8 | 0.0 (0.0%) | 300 |
18 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,459 |
17 Jul 2013 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 3,900 |
16 Jul 2013 | USD | 7.99 | 8 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 1,400 |
15 Jul 2013 | USD | 7.9 | 8 | 7.9 | 7.92 | 7.92 | -0.08 (-1%) | 3,090 |
12 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 100 |
11 Jul 2013 | USD | 7.92 | 8.05 | 7.89 | 7.93 | 7.93 | -0.07 (-0.88%) | 16,807 |
10 Jul 2013 | USD | 8 | 8 | 7.801 | 8 | 8 | 0.0 (0.0%) | 601 |
9 Jul 2013 | USD | 7.84 | 8 | 7.84 | 8 | 8 | +0.03 (+0.38%) | 5,262 |
8 Jul 2013 | USD | 7.66 | 7.97 | 7.57 | 7.97 | 7.97 | 0.0 (0.0%) | 5,257 |
5 Jul 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 100 |
4 Jul 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.005 (-0.06%) | 900 |
1 Jul 2013 | USD | 7.8 | 8.02 | 7.8 | 7.955 | 7.955 | -0.046 (-0.57%) | 8,622 |
28 Jun 2013 | USD | 8 | 8.001 | 8 | 8.001 | 8.001 | -0.049 (-0.61%) | 1,002 |
27 Jun 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 600 |
26 Jun 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 100 |
25 Jun 2013 | USD | 7.79 | 8.1 | 7.79 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,732 |
24 Jun 2013 | USD | 7.75 | 8.0001 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 4,576 |
21 Jun 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 250 |
20 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.036 (-0.45%) | 263 |
18 Jun 2013 | USD | 8.03 | 8.04 | 7.99 | 8.0365 | 8.0365 | +0.086 (+1.09%) | 1,330 |
17 Jun 2013 | USD | 7.95 | 7.9501 | 7.9301 | 7.95 | 7.95 | +0.04 (+0.51%) | 1,300 |
14 Jun 2013 | USD | 7.95 | 7.95 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 500 |
13 Jun 2013 | USD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.042 (-0.53%) | 6,400 |
12 Jun 2013 | USD | 8 | 8.01 | 7.9921 | 7.9921 | 7.9921 | -0.058 (-0.72%) | 5,148 |
11 Jun 2013 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 904 |
10 Jun 2013 | USD | 7.95 | 8.03 | 7.95 | 8.03 | 8.03 | +0.05 (+0.63%) | 1,075 |