| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | USD | 7.98 | 7.9801 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 700 |
| 6 Jun 2013 | USD | 8 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 2,662 |
| 5 Jun 2013 | USD | 8.001 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,227 |
| 4 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0 (0.0%) | 1,000 |
| 3 Jun 2013 | USD | 8 | 8.09 | 8 | 8.0001 | 8.0001 | -0.1 (-1.23%) | 600 |
| 31 May 2013 | USD | 8.139 | 8.14 | 7.98 | 8.1 | 8.1 | +0.13 (+1.63%) | 1,700 |
| 30 May 2013 | USD | 7.95 | 8.1499 | 7.95 | 7.97 | 7.97 | +0.02 (+0.25%) | 9,055 |
| 29 May 2013 | USD | 7.86 | 8.01 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 608 |
| 28 May 2013 | USD | 8.06 | 8.14 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,298 |
| 27 May 2013 | USD | 8.0999 | 8.0999 | 8.0999 | 8.0999 | 8.0999 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.04 | 8.0999 | 8.02 | 8.0999 | 8.0999 | +0.02 (+0.25%) | 2,200 |
| 23 May 2013 | USD | 8.08 | 8.12 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 1,300 |
| 22 May 2013 | USD | 8 | 8.02 | 8 | 8 | 8 | -0.1 (-1.23%) | 3,230 |
| 21 May 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 2,000 |
| 20 May 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 100 |
| 17 May 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 1,000 |
| 16 May 2013 | USD | 8.2 | 8.2 | 8.1599 | 8.1599 | 8.1599 | -0.04 (-0.49%) | 1,725 |
| 15 May 2013 | USD | 8.2 | 8.2 | 8.03 | 8.2 | 8.2 | +0.07 (+0.86%) | 6,800 |
| 14 May 2013 | USD | 8.144 | 8.18 | 8.13 | 8.13 | 8.13 | +0.116 (+1.45%) | 1,190 |
| 13 May 2013 | USD | 7.95 | 8.2 | 7.95 | 8.014 | 8.014 | +0.065 (+0.82%) | 1,718 |
| 10 May 2013 | USD | 8.099 | 8.099 | 7.58 | 7.949 | 7.949 | -0.051 (-0.64%) | 11,347 |
| 9 May 2013 | USD | 8.05 | 8.15 | 8 | 8 | 8 | +0.01 (+0.13%) | 5,100 |
| 8 May 2013 | USD | 8.1899 | 8.1899 | 7.9 | 7.99 | 7.99 | +0.007 (+0.08%) | 4,353 |
| 7 May 2013 | USD | 8.14 | 8.14 | 7.9833 | 7.9833 | 7.9833 | -0.067 (-0.83%) | 12,700 |
| 6 May 2013 | USD | 8.026 | 8.05 | 8.026 | 8.05 | 8.05 | -0.2 (-2.42%) | 1,300 |
| 3 May 2013 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.051 (+0.62%) | 1,800 |
| 2 May 2013 | USD | 8 | 8.26 | 8 | 8.199 | 8.199 | -0.001 (-0.01%) | 3,303 |
| 1 May 2013 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.06 (-0.73%) | 5,500 |
| 30 Apr 2013 | USD | 8.199 | 8.26 | 8.15 | 8.26 | 8.26 | +0.11 (+1.35%) | 21,030 |
| 29 Apr 2013 | USD | 8 | 8.15 | 7.99 | 8.15 | 8.15 | +0.16 (+2.00%) | 2,600 |
