| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | USD | 8.189 | 8.19 | 7.96 | 7.99 | 7.99 | -0.158 (-1.94%) | 3,400 |
| 25 Apr 2013 | USD | 7.8917 | 8.2 | 7.89 | 8.148 | 8.148 | +0.148 (+1.85%) | 7,351 |
| 24 Apr 2013 | USD | 7.99 | 8 | 7.8804 | 8 | 8 | -0.1 (-1.23%) | 8,306 |
| 23 Apr 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
| 19 Apr 2013 | USD | 8.25 | 8.25 | 7.9305 | 8.1 | 8.1 | -0.2 (-2.41%) | 2,725 |
| 18 Apr 2013 | USD | 8 | 8.3 | 7.99 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,403 |
| 17 Apr 2013 | USD | 8.05 | 8.05 | 7.991 | 8 | 8 | -0.05 (-0.62%) | 3,380 |
| 16 Apr 2013 | USD | 8.16 | 8.4 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 2,411 |
| 15 Apr 2013 | USD | 8.45 | 8.49 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 2,500 |
| 12 Apr 2013 | USD | 8.4 | 8.45 | 8.27 | 8.3 | 8.3 | 0.0 (0.0%) | 2,400 |
| 11 Apr 2013 | USD | 8.11 | 8.34 | 8.1 | 8.3 | 8.3 | +0.1 (+1.22%) | 7,201 |
| 10 Apr 2013 | USD | 8.195 | 8.22 | 8.16 | 8.2 | 8.2 | +0.01 (+0.12%) | 4,733 |
| 9 Apr 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 8.23 | 8.25 | 8.19 | 8.19 | 8.19 | +0.14 (+1.74%) | 3,266 |
| 5 Apr 2013 | USD | 8.11 | 8.11 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,221 |
| 4 Apr 2013 | USD | 8.03 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 6,675 |
| 3 Apr 2013 | USD | 8.15 | 8.25 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,625 |
| 2 Apr 2013 | USD | 8.05 | 8.15 | 8 | 8.15 | 8.15 | -0.03 (-0.37%) | 2,600 |
| 1 Apr 2013 | USD | 8.06 | 8.25 | 7.99 | 8.18 | 8.18 | +0.23 (+2.89%) | 2,500 |
| 29 Mar 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 7.78 | 8.0599 | 7.72 | 7.95 | 7.95 | +0.25 (+3.25%) | 10,965 |
| 27 Mar 2013 | USD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | -0.04 (-0.52%) | 5,600 |
| 26 Mar 2013 | USD | 7.75 | 7.76 | 7.65 | 7.74 | 7.74 | +0.1 (+1.31%) | 7,750 |
| 25 Mar 2013 | USD | 7.55 | 7.81 | 7.55 | 7.64 | 7.64 | -0.17 (-2.18%) | 9,972 |
| 22 Mar 2013 | USD | 7.64 | 7.81 | 7.622 | 7.81 | 7.81 | +0.17 (+2.23%) | 1,743 |
| 21 Mar 2013 | USD | 7.7 | 7.8 | 7.6 | 7.64 | 7.64 | -0.22 (-2.80%) | 6,374 |
| 20 Mar 2013 | USD | 7.5 | 7.95 | 7.5 | 7.86 | 7.86 | +0.36 (+4.80%) | 2,575 |
| 19 Mar 2013 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 3,973 |
| 18 Mar 2013 | USD | 7.48 | 7.9 | 7.48 | 7.5 | 7.5 | -1 (-11.76%) | 2,974 |
