Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 7.45 | 8.5 | 7.4 | 8.5 | 8.5 | +1.112 (+15.05%) | 6,460 |
14 Mar 2013 | USD | 7.41 | 7.41 | 7.282 | 7.388 | 7.388 | -0.022 (-0.30%) | 1,490 |
13 Mar 2013 | USD | 7.36 | 7.41 | 7.356 | 7.41 | 7.41 | +0.07 (+0.95%) | 2,900 |
12 Mar 2013 | USD | 7.21 | 7.34 | 7.21 | 7.34 | 7.34 | -0.04 (-0.54%) | 3,300 |
11 Mar 2013 | USD | 7.45 | 7.45 | 7.3 | 7.38 | 7.38 | -0.07 (-0.94%) | 8,428 |
8 Mar 2013 | USD | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 20,060 |
7 Mar 2013 | USD | 7.04 | 7.26 | 6.91 | 7.25 | 7.25 | -0.1 (-1.36%) | 18,800 |
6 Mar 2013 | USD | 7.121 | 7.35 | 7.121 | 7.35 | 7.35 | 0.0 (0.0%) | 1,100 |
5 Mar 2013 | USD | 7.1999 | 7.35 | 7.04 | 7.35 | 7.35 | +0.32 (+4.55%) | 22,750 |
4 Mar 2013 | USD | 7.1 | 7.1 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,155 |
1 Mar 2013 | USD | 7.11 | 7.15 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 3,067 |
28 Feb 2013 | USD | 7.21 | 7.35 | 7.21 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,072 |
27 Feb 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 100 |
26 Feb 2013 | USD | 7.31 | 7.35 | 7.31 | 7.35 | 7.35 | +0.19 (+2.65%) | 300 |
25 Feb 2013 | USD | 7.1101 | 7.16 | 7.1101 | 7.16 | 7.16 | +0.16 (+2.29%) | 1,800 |
22 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6.91 | 7.12 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 25,765 |
20 Feb 2013 | USD | 7 | 7.03 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 18,715 |
19 Feb 2013 | USD | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 4,501 |
18 Feb 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.92 | 7 | 6.92 | 6.95 | 6.95 | +0.04 (+0.58%) | 12,647 |
14 Feb 2013 | USD | 6.92 | 6.96 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 20,424 |
13 Feb 2013 | USD | 7.15 | 7.15 | 6.91 | 6.91 | 6.91 | -0.15 (-2.12%) | 7,500 |
12 Feb 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 500 |
11 Feb 2013 | USD | 7.009 | 7.009 | 7 | 7 | 7 | -0.03 (-0.43%) | 800 |
8 Feb 2013 | USD | 7.06 | 7.0732 | 7 | 7.03 | 7.03 | -0.14 (-1.95%) | 26,000 |
7 Feb 2013 | USD | 7.04 | 7.17 | 7.04 | 7.17 | 7.17 | +0.13 (+1.85%) | 800 |
6 Feb 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 100 |
5 Feb 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 7.19 | 7.19 | 7 | 7.02 | 7.02 | -0.342 (-4.65%) | 2,070 |