Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 9 | 9 | 8.893 | 8.92 | 8.92 | -0.005 (-0.06%) | 4,562 |
30 Jun 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 55 |
29 Jun 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.025 (+0.28%) | 106 |
28 Jun 2022 | USD | 8.92 | 8.93 | 8.88 | 8.8999 | 8.8999 | -0 (0.0%) | 851 |
27 Jun 2022 | USD | 8.8849 | 8.9 | 8.8849 | 8.9 | 8.9 | 0.0 (0.0%) | 596 |
24 Jun 2022 | USD | 8.9 | 8.9 | 8.84 | 8.9 | 8.9 | 0.0 (0.0%) | 2,738 |
23 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
22 Jun 2022 | USD | 8.925 | 8.925 | 8.88 | 8.9 | 8.9 | +0.01 (+0.11%) | 1,796 |
21 Jun 2022 | USD | 8.92 | 8.9299 | 8.88 | 8.8901 | 8.8901 | -0.01 (-0.11%) | 1,002 |
17 Jun 2022 | USD | 8.88 | 8.92 | 8.84 | 8.9 | 8.9 | -0.031 (-0.34%) | 5,077 |
16 Jun 2022 | USD | 8.94 | 8.94 | 8.9307 | 8.9307 | 8.9307 | +0.001 (+0.01%) | 328 |
15 Jun 2022 | USD | 8.8999 | 8.93 | 8.8609 | 8.93 | 8.93 | +0.04 (+0.45%) | 4,693 |
14 Jun 2022 | USD | 8.78 | 8.985 | 8.78 | 8.89 | 8.89 | -0.045 (-0.50%) | 12,140 |
13 Jun 2022 | USD | 8.945 | 8.945 | 8.935 | 8.935 | 8.935 | -0.065 (-0.72%) | 202 |
10 Jun 2022 | USD | 8.98 | 9 | 8.94 | 9 | 9 | +0.05 (+0.56%) | 3,322 |
9 Jun 2022 | USD | 8.9801 | 8.9801 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 419 |
8 Jun 2022 | USD | 8.95 | 8.95 | 8.935 | 8.95 | 8.95 | -0.05 (-0.55%) | 2,096 |
7 Jun 2022 | USD | 8.98 | 9 | 8.9514 | 8.9999 | 8.9999 | +0.05 (+0.56%) | 8,714 |
6 Jun 2022 | USD | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 805 |
3 Jun 2022 | USD | 8.95 | 8.9501 | 8.9499 | 8.95 | 8.95 | +0.07 (+0.79%) | 2,132 |
2 Jun 2022 | USD | 8.9801 | 8.9801 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 546 |
1 Jun 2022 | USD | 8.9201 | 8.9601 | 8.9201 | 8.9601 | 8.9601 | +0.08 (+0.90%) | 3,117 |
31 May 2022 | USD | 8.9801 | 8.9801 | 8.87 | 8.88 | 8.88 | -0.07 (-0.78%) | 4,016 |
27 May 2022 | USD | 8.98 | 8.9805 | 8.915 | 8.95 | 8.95 | +0.001 (+0.01%) | 1,517 |
26 May 2022 | USD | 9.0213 | 9.0213 | 8.9493 | 8.9493 | 8.9493 | -0.041 (-0.45%) | 1,142 |
25 May 2022 | USD | 9.0101 | 9.0101 | 8.9447 | 8.99 | 8.99 | +0.01 (+0.11%) | 2,370 |
24 May 2022 | USD | 9.0101 | 9.02 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 1,105 |
23 May 2022 | USD | 8.85 | 9.0395 | 8.85 | 8.95 | 8.95 | -0.01 (-0.11%) | 4,600 |
20 May 2022 | USD | 8.95 | 9.02 | 8.86 | 8.96 | 8.96 | -0.12 (-1.32%) | 6,879 |
19 May 2022 | USD | 9.15 | 9.1501 | 8.865 | 9.08 | 9.08 | -0.08 (-0.87%) | 20,129 |