Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 7.362 | 7.362 | 7.362 | 7.362 | 7.362 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 7.4 | 7.4 | 7.362 | 7.362 | 7.362 | -0.088 (-1.18%) | 700 |
30 Jan 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 1,366 |
28 Jan 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0 (+0.0%) | 1,000 |
25 Jan 2013 | USD | 7.05 | 7.3 | 7.05 | 7.2999 | 7.2999 | -0 (0.0%) | 1,145 |
24 Jan 2013 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | +0.07 (+0.97%) | 820 |
23 Jan 2013 | USD | 7.1 | 7.23 | 7.1 | 7.23 | 7.23 | +0.09 (+1.26%) | 1,480 |
22 Jan 2013 | USD | 6.83 | 7.1401 | 6.6 | 7.14 | 7.14 | -0.01 (-0.14%) | 2,917 |
21 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,147 |
16 Jan 2013 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 480 |
15 Jan 2013 | USD | 7.15 | 7.3 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 900 |
14 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 100 |
11 Jan 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 7.14 | 7.36 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,307 |
9 Jan 2013 | USD | 7.47 | 7.47 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 1,600 |
8 Jan 2013 | USD | 7.0176 | 7.32 | 7.0176 | 7.32 | 7.32 | +0.07 (+0.97%) | 865 |
7 Jan 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 7 | 7.25 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,705 |
3 Jan 2013 | USD | 7.1999 | 7.1999 | 7.0001 | 7.0001 | 7.0001 | -0.2 (-2.78%) | 678 |
2 Jan 2013 | USD | 7.25 | 7.25 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 743 |
1 Jan 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.76 | 7.05 | 6.76 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,100 |
28 Dec 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 200 |
27 Dec 2012 | USD | 7.0001 | 7.0001 | 6.9 | 6.91 | 6.91 | -0.09 (-1.29%) | 2,800 |
26 Dec 2012 | USD | 7 | 7 | 6.98 | 7 | 7 | -0.044 (-0.62%) | 833 |
25 Dec 2012 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.07 | 7.07 | 7.044 | 7.044 | 7.044 | -0.126 (-1.76%) | 227 |