Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 1,900 |
20 Dec 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,699 |
18 Dec 2012 | USD | 7 | 7.0005 | 7 | 7 | 7 | -0.05 (-0.71%) | 821 |
17 Dec 2012 | USD | 6.76 | 7.05 | 6.76 | 7.05 | 7.05 | +0.1 (+1.44%) | 4,314 |
14 Dec 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 1,700 |
12 Dec 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 6.9599 | 6.9599 | 6.95 | 6.95 | 6.95 | +0.27 (+4.04%) | 329 |
10 Dec 2012 | USD | 6.65 | 6.91 | 6.65 | 6.68 | 6.68 | -0.03 (-0.45%) | 607 |
7 Dec 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 6.8928 | 6.8928 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 786 |
5 Dec 2012 | USD | 6.9 | 6.9 | 6.78 | 6.78 | 6.78 | -0.21 (-3.00%) | 880 |
4 Dec 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 7 | 7 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 30,683 |
30 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 750 |
29 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 200 |
28 Nov 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 200 |
27 Nov 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 128 |
26 Nov 2012 | USD | 6.99 | 6.99 | 6.95 | 6.98 | 6.98 | +0.03 (+0.43%) | 1,300 |
23 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.17 | 7.17 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 4,700 |
20 Nov 2012 | USD | 7 | 7.11 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 16,100 |
19 Nov 2012 | USD | 6.96 | 7.15 | 6.96 | 7.15 | 7.15 | +0.09 (+1.27%) | 1,226 |
16 Nov 2012 | USD | 6.98 | 7.09 | 6.98 | 7.06 | 7.06 | -0.04 (-0.56%) | 1,873 |
15 Nov 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 600 |
14 Nov 2012 | USD | 7.0301 | 7.29 | 7.0301 | 7.05 | 7.05 | -0.23 (-3.16%) | 3,900 |
13 Nov 2012 | USD | 7.1 | 7.2799 | 7.03 | 7.2799 | 7.2799 | -0 (0.0%) | 5,250 |
12 Nov 2012 | USD | 7.19 | 7.3 | 7.19 | 7.28 | 7.28 | -0.19 (-2.54%) | 6,975 |