Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | USD | 7.24 | 7.5 | 7.24 | 7.47 | 7.47 | -0.03 (-0.40%) | 2,335 |
8 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
7 Nov 2012 | USD | 7.1 | 7.5 | 7.09 | 7.5 | 7.5 | +0.24 (+3.31%) | 3,903 |
6 Nov 2012 | USD | 7.21 | 7.288 | 7.21 | 7.26 | 7.26 | -0.24 (-3.20%) | 2,249 |
5 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 7.07 | 7.5 | 7.07 | 7.5 | 7.5 | +0.1 (+1.35%) | 8,600 |
1 Nov 2012 | USD | 7.03 | 7.3999 | 6.95 | 7.3999 | 7.3999 | +0.15 (+2.07%) | 5,600 |
31 Oct 2012 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.39 (-5.10%) | 4,852 |
30 Oct 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 7.49 | 7.64 | 7.49 | 7.64 | 7.64 | +0.12 (+1.60%) | 1,350 |
24 Oct 2012 | USD | 8.24 | 8.24 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 2,352 |