Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.9 | 4.9 | 4.81 | 4.85 | 4.85 | -0.2 (-3.96%) | 29,400 |
30 Aug 2023 | USD | 5.14 | 5.14 | 4.96 | 5.05 | 5.05 | -0.09 (-1.75%) | 5,500 |
29 Aug 2023 | USD | 5.14 | 5.14 | 5.04 | 5.14 | 5.14 | +0.105 (+2.09%) | 5,200 |
28 Aug 2023 | USD | 4.88 | 5.09 | 4.88 | 5.035 | 5.035 | +0.03 (+0.60%) | 9,200 |
25 Aug 2023 | USD | 5.04 | 5.06 | 4.94 | 5.005 | 5.005 | +0.075 (+1.52%) | 2,700 |
24 Aug 2023 | USD | 5 | 5.07 | 4.9 | 4.93 | 4.93 | -0.165 (-3.24%) | 11,500 |
23 Aug 2023 | USD | 5.01 | 5.15 | 5.01 | 5.095 | 5.095 | -0.165 (-3.14%) | 5,400 |
22 Aug 2023 | USD | 5.01 | 5.26 | 5.01 | 5.26 | 5.26 | +0.14 (+2.73%) | 6,800 |
21 Aug 2023 | USD | 5.01 | 5.24 | 5.01 | 5.12 | 5.12 | -0.18 (-3.40%) | 9,300 |
18 Aug 2023 | USD | 5.308 | 5.34 | 5.24 | 5.3 | 5.3 | -0.1 (-1.85%) | 14,500 |
17 Aug 2023 | USD | 5.33 | 5.58 | 5.33 | 5.4 | 5.4 | -0.002 (-0.04%) | 7,400 |
16 Aug 2023 | USD | 5.53 | 5.53 | 5.396 | 5.402 | 5.402 | -0.188 (-3.36%) | 16,500 |
15 Aug 2023 | USD | 5.79 | 5.79 | 5.55 | 5.59 | 5.59 | -0.21 (-3.62%) | 16,400 |
14 Aug 2023 | USD | 5.85 | 5.85 | 5.78 | 5.8 | 5.8 | -0.13 (-2.19%) | 12,100 |
11 Aug 2023 | USD | 5.62 | 6 | 5.62 | 5.93 | 5.93 | -0.096 (-1.59%) | 2,500 |
10 Aug 2023 | USD | 6.09 | 6.09 | 6.01 | 6.026 | 6.026 | -0.05 (-0.82%) | 13,500 |
9 Aug 2023 | USD | 6 | 6.09 | 5.98 | 6.076 | 6.076 | -0.014 (-0.23%) | 9,900 |
8 Aug 2023 | USD | 6.08 | 6.17 | 6.02 | 6.09 | 6.09 | -0.06 (-0.98%) | 10,300 |
7 Aug 2023 | USD | 6.25 | 6.32 | 6.08 | 6.15 | 6.15 | -0.27 (-4.21%) | 11,000 |
4 Aug 2023 | USD | 6.3 | 6.45 | 6.26 | 6.42 | 6.42 | +0.05 (+0.78%) | 2,600 |
3 Aug 2023 | USD | 6.42 | 6.5 | 6.25 | 6.37 | 6.37 | -0.01 (-0.16%) | 5,500 |
2 Aug 2023 | USD | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 1,100 |
1 Aug 2023 | USD | 6.36 | 6.58 | 6.36 | 6.47 | 6.47 | +0.07 (+1.09%) | 6,900 |
31 Jul 2023 | USD | 6.466 | 6.605 | 6.36 | 6.4 | 6.4 | -0.14 (-2.14%) | 14,800 |
28 Jul 2023 | USD | 6.26 | 6.59 | 6.26 | 6.54 | 6.54 | +0.24 (+3.81%) | 11,000 |
27 Jul 2023 | USD | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 13,100 |
26 Jul 2023 | USD | 6.3 | 6.346 | 6.295 | 6.33 | 6.33 | +0.08 (+1.28%) | 5,000 |
25 Jul 2023 | USD | 6.45 | 6.45 | 6.05 | 6.25 | 6.25 | +0.134 (+2.19%) | 17,600 |
24 Jul 2023 | USD | 6 | 6.2 | 6 | 6.116 | 6.116 | -0.404 (-6.20%) | 12,200 |
21 Jul 2023 | USD | 6.52 | 6.52 | 6.39 | 6.52 | 6.52 | -0.045 (-0.69%) | 6,400 |