Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.554 | 6.57 | 6.55 | 6.565 | 6.565 | +0.065 (+1%) | 4,800 |
19 Jul 2023 | USD | 6.55 | 6.585 | 6.5 | 6.5 | 6.5 | -0.225 (-3.35%) | 9,500 |
18 Jul 2023 | USD | 6.41 | 6.8 | 6.41 | 6.725 | 6.725 | +0.105 (+1.59%) | 1,600 |
17 Jul 2023 | USD | 6.46 | 6.7 | 6.46 | 6.62 | 6.62 | -0.06 (-0.90%) | 6,200 |
14 Jul 2023 | USD | 6.64 | 6.695 | 6.64 | 6.68 | 6.68 | -0.025 (-0.37%) | 8,400 |
13 Jul 2023 | USD | 6.67 | 6.75 | 6.65 | 6.705 | 6.705 | +0.005 (+0.07%) | 5,700 |
12 Jul 2023 | USD | 6.58 | 6.75 | 6.58 | 6.7 | 6.7 | +0.105 (+1.59%) | 12,500 |
11 Jul 2023 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.08 (+1.23%) | 800 |
10 Jul 2023 | USD | 6.49 | 6.539 | 6.49 | 6.515 | 6.515 | +0.025 (+0.39%) | 2,300 |
7 Jul 2023 | USD | 6.34 | 6.57 | 6.34 | 6.49 | 6.49 | +0.035 (+0.54%) | 12,600 |
6 Jul 2023 | USD | 6.55 | 6.55 | 6.4 | 6.455 | 6.455 | -0.125 (-1.90%) | 9,100 |
5 Jul 2023 | USD | 6.33 | 6.6 | 6.33 | 6.58 | 6.58 | +0.012 (+0.18%) | 7,900 |
3 Jul 2023 | USD | 6.56 | 6.568 | 6.52 | 6.568 | 6.568 | +0.088 (+1.36%) | 6,100 |
30 Jun 2023 | USD | 6.465 | 6.52 | 6.43 | 6.48 | 6.48 | +0.162 (+2.56%) | 14,800 |
29 Jun 2023 | USD | 6.39 | 6.39 | 6.17 | 6.318 | 6.318 | -0.092 (-1.44%) | 14,100 |
28 Jun 2023 | USD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.25 (-3.75%) | 8,800 |
27 Jun 2023 | USD | 6.64 | 6.675 | 6.6 | 6.66 | 6.66 | +0.035 (+0.53%) | 8,200 |
26 Jun 2023 | USD | 6.684 | 6.684 | 6.6 | 6.625 | 6.625 | -0.074 (-1.10%) | 9,700 |
23 Jun 2023 | USD | 6.54 | 6.77 | 6.54 | 6.699 | 6.699 | -0.061 (-0.90%) | 2,100 |
22 Jun 2023 | USD | 6.71 | 6.76 | 6.63 | 6.76 | 6.76 | -0.01 (-0.15%) | 3,700 |
21 Jun 2023 | USD | 6.83 | 6.83 | 6.66 | 6.77 | 6.77 | -0.18 (-2.59%) | 5,200 |
20 Jun 2023 | USD | 6.9 | 6.96 | 6.85 | 6.95 | 6.95 | -0.245 (-3.41%) | 9,900 |
16 Jun 2023 | USD | 7.18 | 7.219 | 7.17 | 7.195 | 7.195 | +0.085 (+1.20%) | 7,900 |
15 Jun 2023 | USD | 7.03 | 7.121 | 7.03 | 7.11 | 7.11 | +0.2 (+2.89%) | 13,300 |
14 Jun 2023 | USD | 6.915 | 6.95 | 6.78 | 6.91 | 6.91 | +0.04 (+0.58%) | 16,600 |
13 Jun 2023 | USD | 6.812 | 6.89 | 6.812 | 6.87 | 6.87 | -0.02 (-0.29%) | 6,500 |
12 Jun 2023 | USD | 6.89 | 6.89 | 6.855 | 6.89 | 6.89 | -0.055 (-0.79%) | 2,900 |
9 Jun 2023 | USD | 6.96 | 6.99 | 6.9 | 6.945 | 6.945 | +0.141 (+2.07%) | 3,400 |
8 Jun 2023 | USD | 6.96 | 6.96 | 6.804 | 6.804 | 6.804 | +0.054 (+0.80%) | 3,600 |
7 Jun 2023 | USD | 6.53 | 6.96 | 6.53 | 6.75 | 6.75 | -0.1 (-1.46%) | 8,400 |