Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.61 | 6.62 | 6.568 | 6.62 | 6.62 | +0.08 (+1.22%) | 6,300 |
21 Apr 2023 | USD | 6.5 | 6.55 | 6.5 | 6.54 | 6.54 | -0.044 (-0.67%) | 3,800 |
20 Apr 2023 | USD | 6.69 | 6.73 | 6.584 | 6.584 | 6.584 | -0.226 (-3.32%) | 12,000 |
19 Apr 2023 | USD | 6.796 | 6.82 | 6.796 | 6.81 | 6.81 | +0.12 (+1.79%) | 7,400 |
18 Apr 2023 | USD | 6.68 | 6.8 | 6.68 | 6.69 | 6.69 | +0.09 (+1.36%) | 4,500 |
17 Apr 2023 | USD | 6.35 | 6.8 | 6.35 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,600 |
14 Apr 2023 | USD | 6.48 | 6.555 | 6.48 | 6.55 | 6.55 | +0.446 (+7.31%) | 8,900 |
13 Apr 2023 | USD | 6.04 | 6.11 | 6.04 | 6.104 | 6.104 | +0.029 (+0.48%) | 2,700 |
12 Apr 2023 | USD | 6.15 | 6.15 | 6.035 | 6.075 | 6.075 | -0.075 (-1.22%) | 7,200 |
11 Apr 2023 | USD | 5.99 | 6.15 | 5.99 | 6.15 | 6.15 | +0.345 (+5.94%) | 13,300 |
10 Apr 2023 | USD | 5.8 | 5.81 | 5.762 | 5.805 | 5.805 | +0.055 (+0.96%) | 6,100 |
6 Apr 2023 | USD | 5.75 | 5.81 | 5.7 | 5.75 | 5.75 | -0.258 (-4.29%) | 8,400 |
5 Apr 2023 | USD | 6.05 | 6.09 | 6.008 | 6.008 | 6.008 | -0.032 (-0.53%) | 9,500 |
4 Apr 2023 | USD | 6.11 | 6.11 | 5.96 | 6.04 | 6.04 | -0.31 (-4.88%) | 4,400 |
3 Apr 2023 | USD | 6.29 | 6.44 | 6.29 | 6.35 | 6.35 | -0.09 (-1.40%) | 3,800 |
31 Mar 2023 | USD | 6.12 | 6.44 | 6.12 | 6.44 | 6.44 | +0.1 (+1.58%) | 33,600 |
30 Mar 2023 | USD | 6.24 | 6.45 | 6.24 | 6.34 | 6.34 | +0.12 (+1.93%) | 3,100 |
29 Mar 2023 | USD | 6.23 | 6.32 | 6.22 | 6.22 | 6.22 | -0.035 (-0.56%) | 3,600 |
28 Mar 2023 | USD | 6.19 | 6.27 | 6.12 | 6.255 | 6.255 | +0.055 (+0.89%) | 4,300 |
27 Mar 2023 | USD | 6.13 | 6.2 | 6.13 | 6.2 | 6.2 | +0.07 (+1.14%) | 4,900 |
24 Mar 2023 | USD | 6.21 | 6.21 | 6.13 | 6.13 | 6.13 | -0.16 (-2.54%) | 5,600 |
23 Mar 2023 | USD | 6.35 | 6.37 | 6.25 | 6.29 | 6.29 | +0.16 (+2.61%) | 6,400 |
22 Mar 2023 | USD | 6.135 | 6.24 | 6.13 | 6.13 | 6.13 | +0.012 (+0.20%) | 23,900 |
21 Mar 2023 | USD | 6.15 | 6.15 | 6.11 | 6.118 | 6.118 | +0.183 (+3.08%) | 3,900 |
20 Mar 2023 | USD | 5.98 | 5.98 | 5.85 | 5.935 | 5.935 | -0.135 (-2.22%) | 4,600 |
17 Mar 2023 | USD | 5.87 | 6.07 | 5.87 | 6.07 | 6.07 | +0.2 (+3.41%) | 6,200 |
16 Mar 2023 | USD | 5.88 | 5.888 | 5.71 | 5.87 | 5.87 | -0.172 (-2.85%) | 26,700 |
15 Mar 2023 | USD | 6.07 | 6.07 | 6.02 | 6.042 | 6.042 | -0.288 (-4.55%) | 8,400 |
14 Mar 2023 | USD | 6.3 | 6.41 | 6.298 | 6.33 | 6.33 | -0.11 (-1.71%) | 7,000 |
13 Mar 2023 | USD | 6.48 | 6.48 | 6.33 | 6.44 | 6.44 | -0.14 (-2.13%) | 9,300 |