Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.6 | 6.71 | 6.52 | 6.58 | 6.58 | -0.27 (-3.94%) | 18,500 |
9 Mar 2023 | USD | 6.8 | 7.03 | 6.8 | 6.85 | 6.85 | -0.09 (-1.30%) | 7,900 |
8 Mar 2023 | USD | 7 | 7.01 | 6.91 | 6.94 | 6.94 | -0.09 (-1.28%) | 8,500 |
7 Mar 2023 | USD | 7.162 | 7.21 | 7.01 | 7.03 | 7.03 | -0.19 (-2.63%) | 13,500 |
6 Mar 2023 | USD | 7.14 | 7.29 | 7.14 | 7.22 | 7.22 | +0.11 (+1.55%) | 10,900 |
3 Mar 2023 | USD | 7.07 | 7.15 | 7.07 | 7.11 | 7.11 | +0.04 (+0.57%) | 5,800 |
2 Mar 2023 | USD | 7.19 | 7.19 | 7.03 | 7.07 | 7.07 | -0.08 (-1.12%) | 2,600 |
1 Mar 2023 | USD | 7.22 | 7.245 | 7.13 | 7.15 | 7.15 | +0.13 (+1.85%) | 9,700 |
28 Feb 2023 | USD | 6.94 | 7.09 | 6.94 | 7.02 | 7.02 | -0.31 (-4.23%) | 14,200 |
27 Feb 2023 | USD | 7.28 | 7.33 | 7.26 | 7.33 | 7.33 | -0.05 (-0.68%) | 20,500 |
24 Feb 2023 | USD | 7.31 | 7.43 | 7.31 | 7.38 | 7.38 | -0.12 (-1.60%) | 3,900 |
23 Feb 2023 | USD | 7.56 | 7.6 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 6,100 |
22 Feb 2023 | USD | 7.64 | 7.64 | 7.5 | 7.55 | 7.55 | -0.24 (-3.08%) | 7,300 |
21 Feb 2023 | USD | 7.79 | 7.79 | 7.67 | 7.79 | 7.79 | -0.17 (-2.14%) | 12,600 |
17 Feb 2023 | USD | 8.069 | 8.07 | 7.96 | 7.96 | 7.96 | -0.34 (-4.10%) | 8,900 |
16 Feb 2023 | USD | 8.08 | 8.3 | 8.08 | 8.3 | 8.3 | -0.134 (-1.59%) | 6,200 |
15 Feb 2023 | USD | 8.34 | 8.5 | 8.34 | 8.434 | 8.434 | -0.096 (-1.13%) | 13,400 |
14 Feb 2023 | USD | 8.74 | 8.74 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 7,600 |
13 Feb 2023 | USD | 8.74 | 8.918 | 8.74 | 8.8 | 8.8 | -0.09 (-1.01%) | 2,100 |
10 Feb 2023 | USD | 8.96 | 8.96 | 8.76 | 8.89 | 8.89 | -0.347 (-3.76%) | 9,600 |
9 Feb 2023 | USD | 9.35 | 9.35 | 9.237 | 9.237 | 9.237 | +0.199 (+2.20%) | 11,700 |
8 Feb 2023 | USD | 9.1 | 9.156 | 9.01 | 9.038 | 9.038 | +0.468 (+5.46%) | 13,400 |
7 Feb 2023 | USD | 8.81 | 8.81 | 8.57 | 8.57 | 8.57 | -0.195 (-2.22%) | 9,300 |
6 Feb 2023 | USD | 8.8 | 8.8 | 8.75 | 8.765 | 8.765 | -0.36 (-3.95%) | 12,000 |
3 Feb 2023 | USD | 8.99 | 9.2 | 8.99 | 9.125 | 9.125 | +0.005 (+0.05%) | 10,100 |
2 Feb 2023 | USD | 9.15 | 9.15 | 9.02 | 9.12 | 9.12 | -0.255 (-2.72%) | 21,600 |
1 Feb 2023 | USD | 9.42 | 9.48 | 9.25 | 9.375 | 9.375 | +0.16 (+1.74%) | 7,500 |
31 Jan 2023 | USD | 9.01 | 9.23 | 9.01 | 9.215 | 9.215 | -0.075 (-0.81%) | 68,900 |
30 Jan 2023 | USD | 9.35 | 9.35 | 9.25 | 9.29 | 9.29 | -0.48 (-4.91%) | 18,300 |
27 Jan 2023 | USD | 9.65 | 9.773 | 9.65 | 9.77 | 9.77 | +0.27 (+2.84%) | 25,800 |