Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.98 | 8.98 | 8.72 | 8.8 | 8.8 | +0.01 (+0.11%) | 11,000 |
9 Dec 2022 | USD | 8.925 | 8.925 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 2,100 |
8 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.98 | 8.98 | 8.66 | 8.71 | 8.71 | -0.13 (-1.47%) | 12,000 |
6 Dec 2022 | USD | 8.63 | 8.84 | 8.63 | 8.84 | 8.84 | +0.1 (+1.14%) | 11,900 |
5 Dec 2022 | USD | 8.93 | 8.95 | 8.74 | 8.74 | 8.74 | -0.19 (-2.13%) | 21,400 |
2 Dec 2022 | USD | 8.775 | 8.93 | 8.775 | 8.93 | 8.93 | +0.137 (+1.56%) | 11,700 |
1 Dec 2022 | USD | 8.95 | 8.95 | 8.79 | 8.793 | 8.793 | +0.053 (+0.61%) | 13,500 |
30 Nov 2022 | USD | 8.48 | 8.74 | 8.48 | 8.74 | 8.74 | +0.551 (+6.73%) | 13,600 |
29 Nov 2022 | USD | 7.86 | 8.214 | 7.86 | 8.189 | 8.189 | +0.239 (+3.01%) | 5,700 |
28 Nov 2022 | USD | 7.985 | 8 | 7.905 | 7.95 | 7.95 | -0.1 (-1.24%) | 6,800 |
25 Nov 2022 | USD | 7.83 | 8.05 | 7.83 | 8.05 | 8.05 | -0.02 (-0.25%) | 600 |
23 Nov 2022 | USD | 8.15 | 8.15 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 8,000 |
22 Nov 2022 | USD | 8.06 | 8.191 | 8.06 | 8.15 | 8.15 | +0.1 (+1.24%) | 19,000 |
21 Nov 2022 | USD | 8.08 | 8.12 | 7.96 | 8.05 | 8.05 | -0.014 (-0.17%) | 5,500 |
18 Nov 2022 | USD | 8.18 | 8.18 | 8.01 | 8.064 | 8.064 | +0.014 (+0.17%) | 3,700 |
17 Nov 2022 | USD | 8.166 | 8.17 | 7.965 | 8.05 | 8.05 | -0.11 (-1.35%) | 10,200 |
16 Nov 2022 | USD | 8.29 | 8.29 | 8.159 | 8.16 | 8.16 | -0.13 (-1.57%) | 5,800 |
15 Nov 2022 | USD | 8.186 | 8.41 | 8.186 | 8.29 | 8.29 | 0.0 (0.0%) | 16,700 |
14 Nov 2022 | USD | 8.53 | 8.53 | 8.21 | 8.29 | 8.29 | -0.27 (-3.15%) | 41,400 |
11 Nov 2022 | USD | 8.63 | 8.63 | 8.44 | 8.56 | 8.56 | +0.12 (+1.42%) | 8,900 |
10 Nov 2022 | USD | 8.23 | 8.44 | 8.23 | 8.44 | 8.44 | +0.21 (+2.55%) | 8,600 |
9 Nov 2022 | USD | 8.2 | 8.46 | 8.2 | 8.23 | 8.23 | -0.2 (-2.37%) | 12,000 |
8 Nov 2022 | USD | 8.19 | 8.45 | 8.18 | 8.43 | 8.43 | +0.28 (+3.44%) | 49,600 |
7 Nov 2022 | USD | 7.96 | 8.18 | 7.96 | 8.15 | 8.15 | +0.17 (+2.13%) | 30,400 |
4 Nov 2022 | USD | 7.8 | 7.98 | 7.8 | 7.98 | 7.98 | +0.54 (+7.26%) | 19,000 |
3 Nov 2022 | USD | 7.3 | 7.559 | 7.3 | 7.44 | 7.44 | +0.04 (+0.54%) | 4,900 |
2 Nov 2022 | USD | 7.4 | 7.48 | 7.27 | 7.4 | 7.4 | +0.1 (+1.37%) | 8,600 |
1 Nov 2022 | USD | 7.16 | 7.345 | 7.16 | 7.3 | 7.3 | +0.65 (+9.77%) | 12,200 |
31 Oct 2022 | USD | 6.64 | 6.97 | 6.64 | 6.65 | 6.65 | -0.004 (-0.06%) | 1,600 |